W. H. Harsha Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 734.36 |
6352 |
2083 |
1.09 |
| 1 January 2019 12:00 | 735.31 |
5564 |
3627 |
|
| 1 January 2019 18:00 | 735.31 |
4257 |
3624 |
|
| 1 January 2019 24:00 | 734.91 |
3374 |
3617 |
|
| 2 January 2019 06:00 | 734.37 |
1076 |
3524 |
0.00 |
| 2 January 2019 12:00 | 733.79 |
948 |
1868 |
|
| 2 January 2019 18:00 | 733.50 |
755 |
833 |
|
| 2 January 2019 24:00 | 733.46 |
775 |
833 |
|
| 3 January 2019 06:00 | 733.37 |
390 |
1262 |
0.00 |
| 3 January 2019 12:00 | 733.18 |
390 |
2140 |
|
| 3 January 2019 18:00 | 732.74 |
299 |
2136 |
|
| 3 January 2019 24:00 | 732.28 |
260 |
2131 |
|
| 4 January 2019 06:00 | 731.83 |
252 |
2127 |
0.00 |
| 4 January 2019 12:00 | 731.38 |
258 |
675 |
|
| 4 January 2019 18:00 | 731.27 |
243 |
101 |
|
| 4 January 2019 24:00 | 731.34 |
332 |
101 |
|
| 5 January 2019 06:00 | 731.52 |
1187 |
548 |
0.26 |
| 5 January 2019 12:00 | 731.69 |
1390 |
827 |
|
| 5 January 2019 18:00 | 732.02 |
1864 |
828 |
|
| 5 January 2019 24:00 | 732.24 |
1640 |
828 |
|
| 6 January 2019 06:00 | 732.29 |
860 |
828 |
0.00 |
| 6 January 2019 12:00 | 732.26 |
691 |
1040 |
|
| 6 January 2019 18:00 | 732.14 |
606 |
1251 |
|
| 6 January 2019 24:00 | 731.95 |
564 |
1250 |
|
| 7 January 2019 06:00 | 731.72 |
276 |
1248 |
0.00 |
| 7 January 2019 12:00 | 731.49 |
276 |
1247 |
|
| 7 January 2019 18:00 | 731.25 |
254 |
1246 |
|
| 7 January 2019 24:00 | 731.01 |
253 |
1244 |
|
| 8 January 2019 06:00 | 730.75 |
171 |
1243 |
0.01 |
| 8 January 2019 12:00 | 730.47 |
129 |
1241 |
|
| 8 January 2019 18:00 | 730.22 |
190 |
1240 |
|
| 8 January 2019 24:00 | 729.97 |
190 |
1239 |
|
| 9 January 2019 06:00 | 729.71 |
169 |
958 |
0.00 |
| 9 January 2019 12:00 | 729.51 |
150 |
448 |
|
| 9 January 2019 18:00 | 729.43 |
140 |
218 |
|
| 9 January 2019 24:00 | 729.42 |
167 |
218 |
|
| 10 January 2019 06:00 | 729.40 |
137 |
218 |
0.00 |
| 10 January 2019 12:00 | 729.39 |
157 |
218 |
|
| 10 January 2019 18:00 | 729.36 |
117 |
218 |
|
| 10 January 2019 24:00 | 729.34 |
137 |
218 |
|
| 11 January 2019 06:00 | 729.32 |
122 |
218 |
0.00 |
| 11 January 2019 12:00 | 729.29 |
101 |
218 |
|
| 11 January 2019 18:00 | 729.27 |
122 |
218 |
|
| 11 January 2019 24:00 | 729.23 |
81 |
218 |
|
| 12 January 2019 06:00 | 729.21 |
132 |
218 |
0.00 |
| 12 January 2019 12:00 | 729.19 |
132 |
218 |
|
| 12 January 2019 18:00 | 729.14 |
71 |
218 |
|
| 12 January 2019 24:00 | 729.14 |
172 |
218 |
|
| 13 January 2019 06:00 | 729.14 |
208 |
218 |
0.00 |
| 13 January 2019 12:00 | 729.13 |
188 |
218 |
|
| 13 January 2019 18:00 | 729.12 |
188 |
218 |
|
| 13 January 2019 24:00 | 729.12 |
208 |
218 |
|
| 14 January 2019 06:00 | 729.13 |
233 |
218 |
0.07 |
| 14 January 2019 12:00 | 729.12 |
193 |
218 |
|
| 14 January 2019 18:00 | 729.12 |
213 |
218 |
|
| 14 January 2019 24:00 | 729.11 |
193 |
218 |
|
| 15 January 2019 06:00 | 729.09 |
151 |
159 |
0.00 |
| 15 January 2019 12:00 | 729.09 |
162 |
100 |
|
| 15 January 2019 18:00 | 729.11 |
173 |
100 |
|
| 15 January 2019 24:00 | 729.13 |
173 |
100 |
|
| 16 January 2019 06:00 | 729.13 |
125 |
100 |
0.00 |
| 16 January 2019 12:00 | 729.15 |
166 |
100 |
|
| 16 January 2019 18:00 | 729.17 |
166 |
100 |
|
| 16 January 2019 24:00 | 729.18 |
146 |
100 |
|
| 17 January 2019 06:00 | 729.21 |
284 |
100 |
0.00 |
| 17 January 2019 12:00 | 729.24 |
284 |
140 |
|
| 17 January 2019 18:00 | 729.27 |
304 |
188 |
|
| 17 January 2019 24:00 | 729.39 |
511 |
188 |
|
| 18 January 2019 06:00 | 729.57 |
898 |
189 |
0.12 |
| 18 January 2019 12:00 | 729.75 |
898 |
803 |
|
| 18 January 2019 18:00 | 729.75 |
840 |
819 |
|
| 18 January 2019 24:00 | 729.76 |
868 |
819 |
|
| 19 January 2019 06:00 | 729.83 |
2534 |
1290 |
0.00 |
| 19 January 2019 12:00 | 729.83 |
2627 |
1651 |
|
| 19 January 2019 18:00 | 730.62 |
4432 |
1248 |
|
| 19 January 2019 24:00 | 732.37 |
6266 |
1257 |
|
| 20 January 2019 06:00 | 733.86 |
6217 |
2681 |
1.80 |
| 20 January 2019 12:00 | 734.71 |
5592 |
3618 |
|
| 20 January 2019 18:00 | 734.71 |
4213 |
3614 |
|
| 20 January 2019 24:00 | 734.25 |
3208 |
3606 |
|
| 21 January 2019 06:00 | 733.66 |
877 |
3204 |
0.00 |
| 21 January 2019 12:00 | 733.07 |
683 |
2292 |
|
| 21 January 2019 18:00 | 732.68 |
666 |
2135 |
|
| 21 January 2019 24:00 | 732.28 |
569 |
2132 |
|
| 22 January 2019 06:00 | 731.86 |
349 |
2128 |
0.00 |
| 22 January 2019 12:00 | 731.42 |
314 |
2124 |
|
| 22 January 2019 18:00 | 731.00 |
354 |
2120 |
|
| 22 January 2019 24:00 | 730.57 |
343 |
2116 |
|
| 23 January 2019 06:00 | 730.14 |
2036 |
2113 |
0.03 |
| 23 January 2019 12:00 | 729.89 |
2409 |
1321 |
|
| 23 January 2019 18:00 | 730.71 |
4213 |
826 |
|
| 23 January 2019 24:00 | 732.61 |
6261 |
834 |
|
| 24 January 2019 06:00 | 734.88 |
8964 |
2380 |
1.95 |
| 24 January 2019 12:00 | 736.31 |
8006 |
3646 |
|
| 24 January 2019 18:00 | 737.03 |
7088 |
3651 |
|
| 24 January 2019 24:00 | 736.89 |
5164 |
3646 |
|
| 25 January 2019 06:00 | 736.45 |
1337 |
3219 |
0.00 |
| 25 January 2019 12:00 | 735.98 |
1057 |
2630 |
|
| 25 January 2019 18:00 | 735.53 |
820 |
2625 |
|
| 25 January 2019 24:00 | 735.06 |
773 |
2620 |
|
| 26 January 2019 06:00 | 734.54 |
315 |
2306 |
0.00 |
| 26 January 2019 12:00 | 734.08 |
312 |
2153 |
|
| 26 January 2019 18:00 | 734.66 |
586 |
2149 |
|
| 26 January 2019 24:00 | 733.22 |
38 |
2140 |
|
| 27 January 2019 06:00 | 732.75 |
134 |
2138 |
0.00 |
| 27 January 2019 12:00 | 732.28 |
150 |
2131 |
|
| 27 January 2019 18:00 | 731.82 |
174 |
2127 |
|
| 27 January 2019 24:00 | 731.35 |
159 |
2123 |
|
| 28 January 2019 06:00 | 730.86 |
115 |
2119 |
0.00 |
| 28 January 2019 12:00 | 730.38 |
144 |
1902 |
|
| 28 January 2019 18:00 | 729.95 |
140 |
1665 |
|
| 28 January 2019 24:00 | 729.60 |
195 |
1662 |
|
| 29 January 2019 06:00 | 729.22 |
158 |
705 |
0.00 |
| 29 January 2019 12:00 | 729.08 |
168 |
31 |
|
| 29 January 2019 18:00 | 729.15 |
258 |
31 |
|
| 29 January 2019 24:00 | 729.20 |
217 |
31 |
|
| 30 January 2019 06:00 | 729.26 |
237 |
31 |
0.05 |
| 30 January 2019 12:00 | 729.31 |
217 |
180 |
|
| 30 January 2019 18:00 | 729.30 |
169 |
188 |
|
| 30 January 2019 24:00 | 729.29 |
173 |
188 |
|
| 31 January 2019 06:00 | 729.26 |
71 |
188 |
0.00 |
| 31 January 2019 12:00 | 729.22 |
51 |
188 |
|
| 31 January 2019 18:00 | 729.19 |
71 |
188 |
|
| 31 January 2019 24:00 | 729.18 |
112 |
188 |
|
| 1 February 2019 06:00 | 729.17 |
150 |
188 |
0.01 |
| 1 February 2019 12:00 | 729.16 |
150 |
157 |
|
| 1 February 2019 18:00 | 729.17 |
175 |
118 |
|
| 1 February 2019 24:00 | 729.17 |
135 |
118 |
|
| 2 February 2019 06:00 | 729.17 |
128 |
118 |
0.00 |
| 2 February 2019 12:00 | 729.17 |
128 |
118 |
|
| 2 February 2019 18:00 | 729.17 |
128 |
118 |
|
| 2 February 2019 24:00 | 729.19 |
169 |
118 |
|
| 3 February 2019 06:00 | 729.19 |
133 |
141 |
0.00 |
| 3 February 2019 12:00 | 729.19 |
145 |
188 |
|
| 3 February 2019 18:00 | 729.18 |
148 |
188 |
|
| 3 February 2019 24:00 | 729.18 |
168 |
188 |
|
| 4 February 2019 06:00 | 729.17 |
193 |
188 |
0.00 |
| 4 February 2019 12:00 | 729.17 |
214 |
188 |
|
| 4 February 2019 18:00 | 729.19 |
254 |
188 |
|
| 4 February 2019 24:00 | 729.23 |
295 |
188 |
|
| 5 February 2019 06:00 | 729.34 |
708 |
188 |
0.16 |
| 5 February 2019 12:00 | 729.47 |
749 |
544 |
|
| 5 February 2019 18:00 | 729.54 |
805 |
818 |
|
| 5 February 2019 24:00 | 729.57 |
860 |
819 |
|
| 6 February 2019 06:00 | 729.86 |
5600 |
581 |
0.95 |
| 6 February 2019 12:00 | 731.98 |
9287 |
102 |
|
| 6 February 2019 18:00 | 735.42 |
12070 |
104 |
|
| 6 February 2019 24:00 | 737.74 |
9848 |
104 |
|
| 7 February 2019 06:00 | 739.67 |
8999 |
105 |
0.97 |
| 7 February 2019 12:00 | 741.30 |
8394 |
106 |
|
| 7 February 2019 18:00 | 742.75 |
8034 |
107 |
|
| 7 February 2019 24:00 | 745.21 |
10599 |
107 |
|
| 8 February 2019 06:00 | 747.26 |
8631 |
736 |
1.19 |
| 8 February 2019 12:00 | 748.65 |
7350 |
3474 |
|
| 8 February 2019 18:00 | 749.24 |
6677 |
3825 |
|
| 8 February 2019 24:00 | 748.96 |
4586 |
3820 |
|
| 9 February 2019 06:00 | 748.51 |
1243 |
3813 |
0.00 |
| 9 February 2019 12:00 | 747.96 |
982 |
3805 |
|
| 9 February 2019 18:00 | 747.37 |
891 |
3797 |
|
| 9 February 2019 24:00 | 746.77 |
868 |
3788 |
|
| 10 February 2019 06:00 | 746.14 |
543 |
3518 |
0.00 |
| 10 February 2019 12:00 | 745.56 |
547 |
2733 |
|
| 10 February 2019 18:00 | 745.07 |
383 |
2728 |
|
| 10 February 2019 24:00 | 744.61 |
468 |
2723 |
|
| 11 February 2019 06:00 | 744.17 |
1296 |
2095 |
0.36 |
| 11 February 2019 12:00 | 743.97 |
1575 |
419 |
|
| 11 February 2019 18:00 | 744.44 |
2392 |
107 |
|
| 11 February 2019 24:00 | 745.18 |
2909 |
107 |
|
| 12 February 2019 06:00 | 746.57 |
9595 |
108 |
1.52 |
| 12 February 2019 12:00 | 749.62 |
13961 |
109 |
|
| 12 February 2019 18:00 | 752.19 |
12935 |
110 |
|
| 12 February 2019 24:00 | 754.31 |
11895 |
111 |
|
| 13 February 2019 06:00 | 756.01 |
7414 |
112 |
0.61 |
| 13 February 2019 12:00 | 757.30 |
6340 |
112 |
|
| 13 February 2019 18:00 | 757.70 |
3817 |
112 |
|
| 13 February 2019 24:00 | 757.93 |
3329 |
112 |
|
| 14 February 2019 06:00 | 758.08 |
887 |
112 |
0.00 |
| 14 February 2019 12:00 | 758.20 |
802 |
112 |
|
| 14 February 2019 18:00 | 758.30 |
743 |
112 |
|
| 14 February 2019 24:00 | 758.40 |
744 |
112 |
|
| 15 February 2019 06:00 | 758.47 |
490 |
112 |
0.00 |
| 15 February 2019 12:00 | 758.53 |
461 |
112 |
|
| 15 February 2019 18:00 | 758.58 |
432 |
112 |
|
| 15 February 2019 24:00 | 758.64 |
461 |
112 |
|
| 16 February 2019 06:00 | 758.70 |
388 |
112 |
0.00 |
| 16 February 2019 12:00 | 758.72 |
272 |
112 |
|
| 16 February 2019 18:00 | 758.75 |
301 |
113 |
|
| 16 February 2019 24:00 | 758.78 |
301 |
113 |
|
| 17 February 2019 06:00 | 758.79 |
162 |
540 |
0.00 |
| 17 February 2019 12:00 | 758.72 |
144 |
2364 |
|
| 17 February 2019 18:00 | 758.35 |
184 |
2361 |
|
| 17 February 2019 24:00 | 757.96 |
126 |
2358 |
|
| 18 February 2019 06:00 | 757.55 |
35 |
2664 |
0.02 |
| 18 February 2019 12:00 | 757.10 |
73 |
2852 |
|
| 18 February 2019 18:00 | 756.62 |
94 |
2847 |
|
| 18 February 2019 24:00 | 756.13 |
66 |
2842 |
|
| 19 February 2019 06:00 | 755.64 |
63 |
2837 |
0.00 |
| 19 February 2019 12:00 | 755.14 |
37 |
2832 |
|
| 19 February 2019 18:00 | 754.63 |
18 |
2827 |
|
| 19 February 2019 24:00 | 754.13 |
48 |
2822 |
|
| 20 February 2019 06:00 | 753.69 |
2424 |
2368 |
0.87 |
| 20 February 2019 12:00 | 754.18 |
4755 |
908 |
|
| 20 February 2019 18:00 | 754.97 |
4866 |
911 |
|
| 20 February 2019 24:00 | 756.06 |
5737 |
914 |
|
| 21 February 2019 06:00 | 757.12 |
5553 |
1161 |
0.39 |
| 21 February 2019 12:00 | 757.83 |
4703 |
3765 |
|
| 21 February 2019 18:00 | 757.68 |
3535 |
3941 |
|
| 21 February 2019 24:00 | 757.27 |
2877 |
3935 |
|
| 22 February 2019 06:00 | 756.80 |
1016 |
3929 |
0.00 |
| 22 February 2019 12:00 | 756.25 |
795 |
3192 |
|
| 22 February 2019 18:00 | 755.79 |
689 |
2839 |
|
| 22 February 2019 24:00 | 755.37 |
633 |
2834 |
|
| 23 February 2019 06:00 | 754.92 |
419 |
2830 |
0.00 |
| 23 February 2019 12:00 | 754.47 |
429 |
1111 |
|
| 23 February 2019 18:00 | 754.33 |
429 |
111 |
|
| 23 February 2019 24:00 | 754.51 |
816 |
111 |
|
| 24 February 2019 06:00 | 755.10 |
2932 |
111 |
0.51 |
| 24 February 2019 12:00 | 755.55 |
2556 |
111 |
|
| 24 February 2019 18:00 | 755.93 |
2360 |
111 |
|
| 24 February 2019 24:00 | 756.20 |
2058 |
112 |
|
| 25 February 2019 06:00 | 756.38 |
920 |
112 |
0.00 |
| 25 February 2019 12:00 | 756.49 |
722 |
112 |
|
| 25 February 2019 18:00 | 756.55 |
580 |
112 |
|
| 25 February 2019 24:00 | 756.62 |
608 |
112 |
|
| 26 February 2019 06:00 | 756.66 |
317 |
112 |
0.00 |
| 26 February 2019 12:00 | 756.70 |
318 |
112 |
|
| 26 February 2019 18:00 | 756.72 |
261 |
112 |
|
| 26 February 2019 24:00 | 756.75 |
289 |
112 |
|
| 27 February 2019 06:00 | 756.76 |
190 |
112 |
0.00 |
| 27 February 2019 12:00 | 756.80 |
275 |
112 |
|
| 27 February 2019 18:00 | 756.80 |
161 |
112 |
|
| 27 February 2019 24:00 | 756.82 |
218 |
112 |
|
| 28 February 2019 06:00 | 756.85 |
197 |
536 |
0.00 |
| 28 February 2019 12:00 | 756.75 |
41 |
2848 |
|
| 28 February 2019 18:00 | 756.29 |
175 |
2843 |
|
| 28 February 2019 24:00 | 755.78 |
38 |
2838 |
|
| 1 March 2019 06:00 | 755.27 |
0 |
2833 |
0.02 |
| 1 March 2019 12:00 | 754.76 |
0 |
2828 |
|
| 1 March 2019 18:00 | 754.26 |
0 |
2823 |
|
| 1 March 2019 24:00 | 753.73 |
0 |
2817 |
|
| 2 March 2019 06:00 | 753.22 |
1 |
2812 |
0.00 |
| 2 March 2019 12:00 | 752.70 |
0 |
2807 |
|
| 2 March 2019 18:00 | 752.18 |
0 |
2801 |
|
| 2 March 2019 24:00 | 751.66 |
1 |
2796 |
|
| 3 March 2019 06:00 | 751.13 |
0 |
2791 |
0.00 |
| 3 March 2019 12:00 | 750.62 |
0 |
2785 |
|
| 3 March 2019 18:00 | 750.09 |
0 |
2780 |
|
| 3 March 2019 24:00 | 749.55 |
0 |
2774 |
|
| 4 March 2019 06:00 | 749.02 |
11 |
2769 |
0.27 |
| 4 March 2019 12:00 | 748.49 |
17 |
2601 |
|
| 4 March 2019 18:00 | 747.98 |
1 |
2273 |
|
| 4 March 2019 24:00 | 747.55 |
29 |
2269 |
|
| 5 March 2019 06:00 | 747.11 |
0 |
2265 |
0.00 |
| 5 March 2019 12:00 | 746.66 |
0 |
2261 |
|
| 5 March 2019 18:00 | 746.22 |
0 |
2257 |
|
| 5 March 2019 24:00 | 745.75 |
0 |
2254 |
|
| 6 March 2019 06:00 | 745.31 |
0 |
2250 |
0.01 |
| 6 March 2019 12:00 | 744.85 |
0 |
2246 |
|
| 6 March 2019 18:00 | 744.38 |
0 |
2241 |
|
| 6 March 2019 24:00 | 743.92 |
0 |
2237 |
|
| 7 March 2019 06:00 | 743.46 |
0 |
2233 |
0.00 |
| 7 March 2019 12:00 | 743.00 |
0 |
2229 |
|
| 7 March 2019 18:00 | 742.52 |
0 |
2225 |
|
| 7 March 2019 24:00 | 742.06 |
0 |
2220 |
|
| 8 March 2019 06:00 | 741.60 |
0 |
2216 |
0.03 |
| 8 March 2019 12:00 | 741.11 |
0 |
2212 |
|
| 8 March 2019 18:00 | 740.64 |
0 |
2208 |
|
| 8 March 2019 24:00 | 740.17 |
0 |
2203 |
|
| 9 March 2019 06:00 | 739.71 |
1469 |
2199 |
0.00 |
| 9 March 2019 12:00 | 739.21 |
1379 |
2196 |
|
| 9 March 2019 18:00 | 738.91 |
1844 |
2202 |
|
| 9 March 2019 24:00 | 740.75 |
6841 |
2219 |
|
| 10 March 2019 06:00 | 742.49 |
9440 |
2392 |
1.32 |
| 10 March 2019 12:00 | 743.78 |
8507 |
3679 |
|
| 10 March 2019 18:00 | 744.63 |
8110 |
3766 |
|
| 10 March 2019 24:00 | 745.15 |
7349 |
3768 |
|
| 11 March 2019 06:00 | 744.80 |
1613 |
3761 |
0.00 |
| 11 March 2019 12:00 | 744.26 |
1145 |
3753 |
|
| 11 March 2019 18:00 | 743.68 |
1051 |
3744 |
|
| 11 March 2019 24:00 | 743.07 |
981 |
3735 |
|
| 12 March 2019 06:00 | 742.42 |
525 |
3638 |
0.00 |
| 12 March 2019 12:00 | 741.78 |
509 |
2309 |
|
| 12 March 2019 18:00 | 741.37 |
405 |
2215 |
|
| 12 March 2019 24:00 | 740.97 |
382 |
2211 |
|
| 13 March 2019 06:00 | 740.54 |
211 |
2207 |
0.00 |
| 13 March 2019 12:00 | 740.11 |
209 |
2203 |
|
| 13 March 2019 18:00 | 739.72 |
310 |
2200 |
|
| 13 March 2019 24:00 | 739.29 |
219 |
2196 |
|
| 14 March 2019 06:00 | 738.86 |
415 |
2192 |
0.02 |
| 14 March 2019 12:00 | 738.45 |
468 |
2188 |
|
| 14 March 2019 18:00 | 738.03 |
443 |
2186 |
|
| 14 March 2019 24:00 | 737.93 |
1178 |
2186 |
|
| 15 March 2019 06:00 | 738.06 |
2522 |
2436 |
0.85 |
| 15 March 2019 12:00 | 738.10 |
2442 |
3150 |
|
| 15 March 2019 18:00 | 737.89 |
2229 |
3146 |
|
| 15 March 2019 24:00 | 737.52 |
1867 |
3141 |
|
| 16 March 2019 06:00 | 737.03 |
760 |
2995 |
0.00 |
| 16 March 2019 12:00 | 736.52 |
656 |
2636 |
|
| 16 March 2019 18:00 | 736.01 |
477 |
2630 |
|
| 16 March 2019 24:00 | 735.51 |
511 |
2625 |
|
| 17 March 2019 06:00 | 734.97 |
231 |
2619 |
0.00 |
| 17 March 2019 12:00 | 734.43 |
243 |
2340 |
|
| 17 March 2019 18:00 | 733.94 |
214 |
2147 |
|
| 17 March 2019 24:00 | 733.48 |
195 |
2142 |
|
| 18 March 2019 06:00 | 733.03 |
190 |
2138 |
0.00 |
| 18 March 2019 12:00 | 732.56 |
158 |
2134 |
|
| 18 March 2019 18:00 | 732.10 |
178 |
2130 |
|
| 18 March 2019 24:00 | 731.63 |
166 |
2126 |
|
| 19 March 2019 06:00 | 731.16 |
125 |
2047 |
0.00 |
| 19 March 2019 12:00 | 730.69 |
94 |
1217 |
|
| 19 March 2019 18:00 | 730.40 |
56 |
821 |
|
| 19 March 2019 24:00 | 730.22 |
84 |
820 |
|
| 20 March 2019 06:00 | 730.03 |
2 |
820 |
0.00 |
| 20 March 2019 12:00 | 729.84 |
2 |
590 |
|
| 20 March 2019 18:00 | 729.70 |
2 |
311 |
|
| 20 March 2019 24:00 | 729.60 |
0 |
311 |
|
| 21 March 2019 06:00 | 729.52 |
34 |
256 |
0.02 |
| 21 March 2019 12:00 | 729.47 |
68 |
188 |
|
| 21 March 2019 18:00 | 729.46 |
116 |
188 |
|
| 21 March 2019 24:00 | 729.45 |
116 |
188 |
|
| 22 March 2019 06:00 | 729.45 |
168 |
188 |
0.00 |
| 22 March 2019 12:00 | 729.44 |
148 |
188 |
|
| 22 March 2019 18:00 | 729.42 |
127 |
188 |
|
| 22 March 2019 24:00 | 729.41 |
148 |
188 |
|
| 23 March 2019 06:00 | 729.40 |
133 |
188 |
0.00 |
| 23 March 2019 12:00 | 729.38 |
112 |
188 |
|
| 23 March 2019 18:00 | 729.36 |
112 |
188 |
|
| 23 March 2019 24:00 | 729.34 |
112 |
188 |
|
| 24 March 2019 06:00 | 729.32 |
107 |
188 |
0.00 |
| 24 March 2019 12:00 | 729.31 |
127 |
188 |
|
| 24 March 2019 18:00 | 729.27 |
66 |
188 |
|
| 24 March 2019 24:00 | 729.26 |
127 |
188 |
|
| 25 March 2019 06:00 | 729.28 |
754 |
188 |
0.41 |
| 25 March 2019 12:00 | 729.36 |
876 |
267 |
|
| 25 March 2019 18:00 | 729.73 |
1505 |
311 |
|
| 25 March 2019 24:00 | 730.24 |
1819 |
312 |
|
| 26 March 2019 06:00 | 730.77 |
1956 |
313 |
0.31 |
| 26 March 2019 12:00 | 731.09 |
1526 |
569 |
|
| 26 March 2019 18:00 | 731.16 |
1137 |
824 |
|
| 26 March 2019 24:00 | 731.12 |
1035 |
824 |
|
| 27 March 2019 06:00 | 731.04 |
403 |
823 |
0.00 |
| 27 March 2019 12:00 | 730.91 |
301 |
823 |
|
| 27 March 2019 18:00 | 730.78 |
302 |
822 |
|
| 27 March 2019 24:00 | 730.63 |
260 |
822 |
|
| 28 March 2019 06:00 | 730.47 |
140 |
821 |
0.00 |
| 28 March 2019 12:00 | 730.29 |
99 |
821 |
|
| 28 March 2019 18:00 | 730.13 |
140 |
445 |
|
| 28 March 2019 24:00 | 730.04 |
96 |
31 |
|
| 29 March 2019 06:00 | 730.08 |
169 |
123 |
0.02 |
| 29 March 2019 12:00 | 730.11 |
195 |
820 |
|
| 29 March 2019 18:00 | 729.92 |
92 |
819 |
|
| 29 March 2019 24:00 | 729.74 |
115 |
818 |
|
| 30 March 2019 06:00 | 729.57 |
926 |
818 |
0.00 |
| 30 March 2019 12:00 | 729.38 |
884 |
390 |
|
| 30 March 2019 18:00 | 729.39 |
1078 |
100 |
|
| 30 March 2019 24:00 | 730.90 |
4009 |
101 |
|
| 31 March 2019 06:00 | 733.95 |
11206 |
493 |
1.78 |
| 31 March 2019 12:00 | 735.94 |
9304 |
3477 |
|
| 31 March 2019 18:00 | 737.05 |
8917 |
3657 |
|
| 31 March 2019 24:00 | 737.76 |
8133 |
3660 |
|
| 1 April 2019 06:00 | 737.39 |
1538 |
3482 |
0.00 |
| 1 April 2019 12:00 | 736.85 |
1068 |
3132 |
|
| 1 April 2019 18:00 | 736.31 |
905 |
3125 |
|
| 1 April 2019 24:00 | 735.75 |
864 |
3118 |
|
| 2 April 2019 06:00 | 735.15 |
290 |
2755 |
0.00 |
| 2 April 2019 12:00 | 734.59 |
278 |
1695 |
|
| 2 April 2019 18:00 | 734.25 |
232 |
1671 |
|
| 2 April 2019 24:00 | 733.90 |
201 |
1669 |
|
| 3 April 2019 06:00 | 733.56 |
203 |
1666 |
0.00 |
| 3 April 2019 12:00 | 733.21 |
180 |
674 |
|
| 3 April 2019 18:00 | 733.10 |
200 |
101 |
|
| 3 April 2019 24:00 | 733.13 |
215 |
101 |
|
| 4 April 2019 06:00 | 733.17 |
180 |
532 |
0.00 |
| 4 April 2019 12:00 | 733.07 |
94 |
1753 |
|
| 4 April 2019 18:00 | 732.67 |
70 |
2082 |
|
| 4 April 2019 24:00 | 732.16 |
3 |
2077 |
|
| 5 April 2019 06:00 | 731.67 |
30 |
1765 |
0.05 |
| 5 April 2019 12:00 | 731.22 |
13 |
822 |
|
| 5 April 2019 18:00 | 731.05 |
42 |
821 |
|
| 5 April 2019 24:00 | 730.88 |
43 |
821 |
|
| 6 April 2019 06:00 | 730.70 |
18 |
820 |
0.00 |
| 6 April 2019 12:00 | 730.52 |
18 |
312 |
|
| 6 April 2019 18:00 | 730.43 |
1 |
312 |
|
| 6 April 2019 24:00 | 730.34 |
1 |
312 |
|
| 7 April 2019 06:00 | 730.26 |
0 |
312 |
0.00 |
| 7 April 2019 12:00 | 730.18 |
0 |
312 |
|
| 7 April 2019 18:00 | 730.09 |
0 |
312 |
|
| 7 April 2019 24:00 | 730.01 |
0 |
311 |
|
| 8 April 2019 06:00 | 729.92 |
15 |
311 |
0.00 |
| 8 April 2019 12:00 | 729.83 |
15 |
31 |
|
| 8 April 2019 18:00 | 729.86 |
67 |
31 |
|
| 8 April 2019 24:00 | 729.88 |
57 |
31 |
|
| 9 April 2019 06:00 | 729.91 |
138 |
31 |
0.00 |
| 9 April 2019 12:00 | 729.93 |
117 |
31 |
|
| 9 April 2019 18:00 | 729.95 |
117 |
31 |
|
| 9 April 2019 24:00 | 729.97 |
117 |
31 |
|
| 10 April 2019 06:00 | 730.00 |
128 |
31 |
0.00 |
| 10 April 2019 12:00 | 730.01 |
88 |
31 |
|
| 10 April 2019 18:00 | 730.03 |
108 |
31 |
|
| 10 April 2019 24:00 | 730.04 |
87 |
31 |
|
| 11 April 2019 06:00 | 730.05 |
83 |
31 |
0.00 |
| 11 April 2019 12:00 | 730.07 |
103 |
31 |
|
| 11 April 2019 18:00 | 730.09 |
103 |
31 |
|
| 11 April 2019 24:00 | 730.10 |
82 |
31 |
|
| 12 April 2019 06:00 | 730.13 |
147 |
31 |
0.00 |
| 12 April 2019 12:00 | 730.13 |
85 |
66 |
|
| 12 April 2019 18:00 | 730.16 |
164 |
100 |
|
| 12 April 2019 24:00 | 730.18 |
161 |
100 |
|
| 13 April 2019 06:00 | 730.20 |
151 |
100 |
0.19 |
| 13 April 2019 12:00 | 730.19 |
89 |
77 |
|
| 13 April 2019 18:00 | 730.19 |
98 |
31 |
|
| 13 April 2019 24:00 | 730.22 |
137 |
31 |
|
| 14 April 2019 06:00 | 730.30 |
1198 |
31 |
0.62 |
| 14 April 2019 12:00 | 730.86 |
2188 |
690 |
|
| 14 April 2019 18:00 | 731.36 |
2404 |
824 |
|
| 14 April 2019 24:00 | 731.80 |
2349 |
825 |
|
| 15 April 2019 06:00 | 732.14 |
1687 |
826 |
0.17 |
| 15 April 2019 12:00 | 732.22 |
1142 |
826 |
|
| 15 April 2019 18:00 | 732.18 |
888 |
826 |
|
| 15 April 2019 24:00 | 732.08 |
761 |
825 |
|
| 16 April 2019 06:00 | 731.95 |
267 |
342 |
0.00 |
| 16 April 2019 12:00 | 731.95 |
300 |
101 |
|
| 16 April 2019 18:00 | 731.96 |
200 |
101 |
|
| 16 April 2019 24:00 | 732.00 |
263 |
101 |
|
| 17 April 2019 06:00 | 732.03 |
167 |
101 |
0.00 |
| 17 April 2019 12:00 | 732.04 |
125 |
243 |
|
| 17 April 2019 18:00 | 732.00 |
90 |
314 |
|
| 17 April 2019 24:00 | 731.92 |
43 |
314 |
|
| 18 April 2019 06:00 | 731.85 |
0 |
314 |
0.00 |
| 18 April 2019 12:00 | 731.76 |
0 |
314 |
|
| 18 April 2019 18:00 | 731.68 |
0 |
314 |
|
| 18 April 2019 24:00 | 731.58 |
0 |
314 |
|
| 19 April 2019 06:00 | 731.52 |
744 |
314 |
0.40 |
| 19 April 2019 12:00 | 731.46 |
744 |
207 |
|
| 19 April 2019 18:00 | 731.61 |
1130 |
101 |
|
| 19 April 2019 24:00 | 732.71 |
3085 |
102 |
|
| 20 April 2019 06:00 | 736.23 |
14244 |
104 |
2.42 |
| 20 April 2019 12:00 | 739.89 |
14934 |
105 |
|
| 20 April 2019 18:00 | 742.23 |
12129 |
106 |
|
| 20 April 2019 24:00 | 744.01 |
10904 |
107 |
|
| 21 April 2019 06:00 | 745.02 |
3567 |
1720 |
0.06 |
| 21 April 2019 12:00 | 745.00 |
1827 |
2192 |
|
| 21 April 2019 18:00 | 744.73 |
1445 |
2189 |
|
| 21 April 2019 24:00 | 744.40 |
1296 |
2186 |
|
| 22 April 2019 06:00 | 744.04 |
320 |
2183 |
0.00 |
| 22 April 2019 12:00 | 743.64 |
231 |
2402 |
|
| 22 April 2019 18:00 | 743.19 |
219 |
2620 |
|
| 22 April 2019 24:00 | 742.67 |
167 |
2615 |
|
| 23 April 2019 06:00 | 742.14 |
50 |
2315 |
0.00 |
| 23 April 2019 12:00 | 741.66 |
31 |
2164 |
|
| 23 April 2019 18:00 | 741.23 |
78 |
2160 |
|
| 23 April 2019 24:00 | 740.77 |
12 |
2157 |
|
| 24 April 2019 06:00 | 740.32 |
31 |
2153 |
0.00 |
| 24 April 2019 12:00 | 739.86 |
9 |
2150 |
|
| 24 April 2019 18:00 | 739.40 |
17 |
2146 |
|
| 24 April 2019 24:00 | 738.95 |
40 |
2142 |
|
| 25 April 2019 06:00 | 738.53 |
330 |
2139 |
0.44 |
| 25 April 2019 12:00 | 738.11 |
328 |
2136 |
|
| 25 April 2019 18:00 | 737.70 |
359 |
2133 |
|
| 25 April 2019 24:00 | 737.47 |
768 |
2134 |
|
| 26 April 2019 06:00 | 738.00 |
5746 |
783 |
1.65 |
| 26 April 2019 12:00 | 739.71 |
7816 |
105 |
|
| 26 April 2019 18:00 | 741.44 |
7609 |
106 |
|
| 26 April 2019 24:00 | 742.74 |
6651 |
106 |
|
| 27 April 2019 06:00 | 743.53 |
2914 |
574 |
0.19 |
| 27 April 2019 12:00 | 743.82 |
1934 |
1740 |
|
| 27 April 2019 18:00 | 743.70 |
1516 |
1738 |
|
| 27 April 2019 24:00 | 743.43 |
1149 |
1737 |
|
| 28 April 2019 06:00 | 743.17 |
467 |
1736 |
0.22 |
| 28 April 2019 12:00 | 742.94 |
627 |
2574 |
|
| 28 April 2019 18:00 | 742.56 |
689 |
2615 |
|
| 28 April 2019 24:00 | 742.17 |
686 |
2611 |
|
| 29 April 2019 06:00 | 741.75 |
481 |
2607 |
0.00 |
| 29 April 2019 12:00 | 741.26 |
317 |
2161 |
|
| 29 April 2019 18:00 | 740.90 |
407 |
2158 |
|
| 29 April 2019 24:00 | 740.47 |
247 |
2155 |
|
| 30 April 2019 06:00 | 740.05 |
150 |
2151 |
0.00 |
| 30 April 2019 12:00 | 739.61 |
113 |
2148 |
|
| 30 April 2019 18:00 | 739.17 |
112 |
2144 |
|
| 30 April 2019 24:00 | 738.73 |
118 |
2141 |
|
| 1 May 2019 06:00 | 738.27 |
14 |
1992 |
0.00 |
| 1 May 2019 12:00 | 737.85 |
20 |
1699 |
|
| 1 May 2019 18:00 | 737.46 |
2 |
1696 |
|
| 1 May 2019 24:00 | 737.09 |
13 |
1694 |
|
| 2 May 2019 06:00 | 736.78 |
347 |
1691 |
0.28 |
| 2 May 2019 12:00 | 736.45 |
303 |
1689 |
|
| 2 May 2019 18:00 | 736.20 |
481 |
1687 |
|
| 2 May 2019 24:00 | 735.93 |
437 |
1685 |
|
| 3 May 2019 06:00 | 735.76 |
2148 |
1685 |
0.52 |
| 3 May 2019 12:00 | 735.99 |
3031 |
1689 |
|
| 3 May 2019 18:00 | 736.74 |
4203 |
1695 |
|
| 3 May 2019 24:00 | 737.42 |
4061 |
1699 |
|
| 4 May 2019 06:00 | 738.01 |
3327 |
1992 |
0.52 |
| 4 May 2019 12:00 | 738.06 |
2251 |
1848 |
|
| 4 May 2019 18:00 | 737.98 |
1881 |
1270 |
|
| 4 May 2019 24:00 | 737.93 |
1662 |
1270 |
|
| 5 May 2019 06:00 | 737.86 |
870 |
1515 |
0.00 |
| 5 May 2019 12:00 | 737.74 |
879 |
2133 |
|
| 5 May 2019 18:00 | 737.42 |
735 |
2131 |
|
| 5 May 2019 24:00 | 737.07 |
666 |
2127 |
|
| 6 May 2019 06:00 | 736.69 |
353 |
2123 |
0.00 |
| 6 May 2019 12:00 | 736.29 |
308 |
2119 |
|
| 6 May 2019 18:00 | 735.86 |
243 |
2115 |
|
| 6 May 2019 24:00 | 735.42 |
227 |
2110 |
|
| 7 May 2019 06:00 | 734.96 |
86 |
2105 |
0.00 |
| 7 May 2019 12:00 | 734.49 |
74 |
1048 |
|
| 7 May 2019 18:00 | 734.27 |
90 |
833 |
|
| 7 May 2019 24:00 | 734.11 |
113 |
833 |
|
| 8 May 2019 06:00 | 733.93 |
48 |
832 |
0.00 |
| 8 May 2019 12:00 | 733.76 |
60 |
660 |
|
| 8 May 2019 18:00 | 733.63 |
60 |
317 |
|
| 8 May 2019 24:00 | 733.54 |
17 |
317 |
|
| 9 May 2019 06:00 | 733.47 |
166 |
317 |
0.00 |
| 9 May 2019 12:00 | 733.38 |
123 |
317 |
|
| 9 May 2019 18:00 | 733.33 |
209 |
317 |
|
| 9 May 2019 24:00 | 733.54 |
768 |
318 |
|
| 10 May 2019 06:00 | 734.49 |
4135 |
631 |
1.44 |
| 10 May 2019 12:00 | 735.20 |
3788 |
2113 |
|
| 10 May 2019 18:00 | 735.70 |
4080 |
2116 |
|
| 10 May 2019 24:00 | 735.87 |
3353 |
2116 |
|
| 11 May 2019 06:00 | 735.76 |
1271 |
2114 |
0.04 |
| 11 May 2019 12:00 | 735.48 |
895 |
2111 |
|
| 11 May 2019 18:00 | 735.14 |
761 |
2108 |
|
| 11 May 2019 24:00 | 734.78 |
721 |
2105 |
|
| 12 May 2019 06:00 | 734.52 |
1013 |
2102 |
0.50 |
| 12 May 2019 12:00 | 734.32 |
1143 |
1958 |
|
| 12 May 2019 18:00 | 734.10 |
1027 |
1671 |
|
| 12 May 2019 24:00 | 733.95 |
1038 |
1669 |
|
| 13 May 2019 06:00 | 733.74 |
658 |
1668 |
0.09 |
| 13 May 2019 12:00 | 733.49 |
571 |
868 |
|
| 13 May 2019 18:00 | 733.46 |
645 |
317 |
|
| 13 May 2019 24:00 | 733.41 |
326 |
317 |
|
| 14 May 2019 06:00 | 733.40 |
220 |
317 |
0.00 |
| 14 May 2019 12:00 | 733.36 |
155 |
317 |
|
| 14 May 2019 18:00 | 733.32 |
156 |
317 |
|
| 14 May 2019 24:00 | 733.27 |
134 |
316 |
|
| 15 May 2019 06:00 | 733.22 |
121 |
316 |
0.00 |
| 15 May 2019 12:00 | 733.16 |
99 |
158 |
|
| 15 May 2019 18:00 | 733.17 |
171 |
158 |
|
| 15 May 2019 24:00 | 733.18 |
171 |
158 |
|
| 16 May 2019 06:00 | 733.18 |
163 |
158 |
0.00 |
| 16 May 2019 12:00 | 733.18 |
163 |
158 |
|
| 16 May 2019 18:00 | 733.17 |
142 |
158 |
|
| 16 May 2019 24:00 | 733.19 |
206 |
158 |
|
| 17 May 2019 06:00 | 733.23 |
228 |
158 |
0.20 |
| 17 May 2019 12:00 | 733.19 |
56 |
158 |
|
| 17 May 2019 18:00 | 733.20 |
163 |
158 |
|
| 17 May 2019 24:00 | 733.16 |
56 |
158 |
|
| 18 May 2019 06:00 | 733.16 |
158 |
158 |
0.05 |
| 18 May 2019 12:00 | 733.14 |
159 |
139 |
|
| 18 May 2019 18:00 | 733.20 |
322 |
101 |
|
| 18 May 2019 24:00 | 733.26 |
303 |
101 |
|
| 19 May 2019 06:00 | 733.30 |
225 |
120 |
0.00 |
| 19 May 2019 12:00 | 733.32 |
192 |
158 |
|
| 19 May 2019 18:00 | 733.32 |
168 |
158 |
|
| 19 May 2019 24:00 | 733.30 |
125 |
158 |
|
| 20 May 2019 06:00 | 733.31 |
163 |
158 |
0.20 |
| 20 May 2019 12:00 | 733.30 |
120 |
158 |
|
| 20 May 2019 18:00 | 733.28 |
99 |
158 |
|
| 20 May 2019 24:00 | 733.27 |
120 |
158 |
|
| 21 May 2019 06:00 | 733.26 |
99 |
158 |
0.00 |
| 21 May 2019 12:00 | 733.24 |
77 |
158 |
|
| 21 May 2019 18:00 | 733.22 |
77 |
158 |
|
| 21 May 2019 24:00 | 733.20 |
77 |
158 |
|
| 22 May 2019 06:00 | 733.18 |
77 |
158 |
0.00 |
| 22 May 2019 12:00 | 733.16 |
77 |
158 |
|
| 22 May 2019 18:00 | 733.14 |
77 |
158 |
|
| 22 May 2019 24:00 | 733.13 |
99 |
158 |
|
| 23 May 2019 06:00 | 733.10 |
84 |
158 |
0.00 |
| 23 May 2019 12:00 | 733.12 |
192 |
139 |
|
| 23 May 2019 18:00 | 733.12 |
139 |
101 |
|
| 23 May 2019 24:00 | 733.13 |
142 |
101 |
|
| 24 May 2019 06:00 | 733.22 |
459 |
344 |
0.71 |
| 24 May 2019 12:00 | 733.31 |
580 |
830 |
|
| 24 May 2019 18:00 | 733.19 |
372 |
829 |
|
| 24 May 2019 24:00 | 733.04 |
307 |
829 |
|
| 25 May 2019 06:00 | 732.88 |
151 |
71 |
0.00 |
| 25 May 2019 12:00 | 732.90 |
155 |
31 |
|
| 25 May 2019 18:00 | 732.95 |
199 |
31 |
|
| 25 May 2019 24:00 | 732.96 |
114 |
31 |
|
| 26 May 2019 06:00 | 732.98 |
159 |
31 |
0.10 |
| 26 May 2019 12:00 | 733.00 |
159 |
31 |
|
| 26 May 2019 18:00 | 733.06 |
246 |
31 |
|
| 26 May 2019 24:00 | 733.12 |
246 |
31 |
|
| 27 May 2019 06:00 | 733.18 |
240 |
31 |
0.50 |
| 27 May 2019 12:00 | 733.22 |
197 |
86 |
|
| 27 May 2019 18:00 | 733.24 |
182 |
101 |
|
| 27 May 2019 24:00 | 733.24 |
146 |
101 |
|
| 28 May 2019 06:00 | 733.23 |
69 |
101 |
0.00 |
| 28 May 2019 12:00 | 733.22 |
69 |
101 |
|
| 28 May 2019 18:00 | 733.22 |
90 |
101 |
|
| 28 May 2019 24:00 | 733.22 |
90 |
101 |
|
| 29 May 2019 06:00 | 733.21 |
112 |
101 |
0.04 |
| 29 May 2019 12:00 | 733.24 |
198 |
101 |
|
| 29 May 2019 18:00 | 733.27 |
198 |
101 |
|
| 29 May 2019 24:00 | 733.28 |
155 |
101 |
|
| 30 May 2019 06:00 | 733.30 |
133 |
101 |
0.48 |
| 30 May 2019 12:00 | 733.30 |
91 |
317 |
|
| 30 May 2019 18:00 | 733.24 |
69 |
316 |
|
| 30 May 2019 24:00 | 733.16 |
26 |
316 |
|
| 31 May 2019 06:00 | 733.08 |
54 |
112 |
0.15 |
| 31 May 2019 12:00 | 733.08 |
124 |
101 |
|
| 31 May 2019 18:00 | 733.09 |
140 |
101 |
|
| 31 May 2019 24:00 | 733.14 |
226 |
101 |
|
| 1 June 2019 06:00 | 733.26 |
467 |
101 |
0.04 |
| 1 June 2019 12:00 | 733.30 |
295 |
101 |
|
| 1 June 2019 18:00 | 733.33 |
273 |
101 |
|
| 1 June 2019 24:00 | 733.34 |
230 |
101 |
|
| 2 June 2019 06:00 | 733.35 |
145 |
142 |
0.00 |
| 2 June 2019 12:00 | 733.36 |
166 |
192 |
|
| 2 June 2019 18:00 | 733.35 |
148 |
192 |
|
| 2 June 2019 24:00 | 733.33 |
126 |
192 |
|
| 3 June 2019 06:00 | 733.30 |
0 |
192 |
0.00 |
| 3 June 2019 12:00 | 733.26 |
0 |
82 |
|
| 3 June 2019 18:00 | 733.22 |
0 |
82 |
|
| 3 June 2019 24:00 | 733.19 |
0 |
82 |
|
| 4 June 2019 06:00 | 733.16 |
0 |
82 |
0.00 |
| 4 June 2019 12:00 | 733.12 |
0 |
89 |
|
| 4 June 2019 18:00 | 733.10 |
0 |
31 |
|
| 4 June 2019 24:00 | 733.10 |
0 |
31 |
|
| 5 June 2019 06:00 | 733.10 |
81 |
86 |
0.09 |
| 5 June 2019 12:00 | 733.12 |
152 |
78 |
|
| 5 June 2019 18:00 | 733.10 |
62 |
31 |
|
| 5 June 2019 24:00 | 733.17 |
232 |
31 |
|
| 6 June 2019 06:00 | 733.21 |
153 |
51 |
0.46 |
| 6 June 2019 12:00 | 733.22 |
99 |
101 |
|
| 6 June 2019 18:00 | 733.21 |
81 |
101 |
|
| 6 June 2019 24:00 | 733.20 |
81 |
101 |
|
| 7 June 2019 06:00 | 733.18 |
26 |
101 |
0.00 |
| 7 June 2019 12:00 | 733.17 |
47 |
101 |
|
| 7 June 2019 18:00 | 733.16 |
47 |
101 |
|
| 7 June 2019 24:00 | 733.14 |
26 |
101 |
|
| 8 June 2019 06:00 | 733.13 |
50 |
101 |
0.03 |
| 8 June 2019 12:00 | 733.11 |
29 |
81 |
|
| 8 June 2019 18:00 | 733.10 |
40 |
60 |
|
| 8 June 2019 24:00 | 733.10 |
51 |
60 |
|
| 9 June 2019 06:00 | 733.10 |
55 |
60 |
0.20 |
| 9 June 2019 12:00 | 733.10 |
55 |
60 |
|
| 9 June 2019 18:00 | 733.10 |
55 |
60 |
|
| 9 June 2019 24:00 | 733.09 |
33 |
60 |
|
| 10 June 2019 06:00 | 733.09 |
55 |
60 |
0.17 |
| 10 June 2019 12:00 | 733.08 |
33 |
60 |
|
| 10 June 2019 18:00 | 733.09 |
76 |
60 |
|
| 10 June 2019 24:00 | 733.08 |
33 |
60 |
|
| 11 June 2019 06:00 | 733.08 |
55 |
60 |
0.04 |
| 11 June 2019 12:00 | 733.08 |
55 |
60 |
|
| 11 June 2019 18:00 | 733.07 |
33 |
60 |
|
| 11 June 2019 24:00 | 733.07 |
55 |
60 |
|
| 12 June 2019 06:00 | 733.07 |
92 |
60 |
0.00 |
| 12 June 2019 12:00 | 733.07 |
92 |
60 |
|
| 12 June 2019 18:00 | 733.07 |
92 |
60 |
|
| 12 June 2019 24:00 | 733.13 |
221 |
60 |
|
| 13 June 2019 06:00 | 733.12 |
30 |
60 |
0.39 |
| 13 June 2019 12:00 | 733.13 |
52 |
31 |
|
| 13 June 2019 18:00 | 733.15 |
55 |
31 |
|
| 13 June 2019 24:00 | 733.12 |
2 |
31 |
|
| 14 June 2019 06:00 | 733.13 |
53 |
31 |
0.03 |
| 14 June 2019 12:00 | 733.12 |
10 |
31 |
|
| 14 June 2019 18:00 | 733.11 |
10 |
31 |
|
| 14 June 2019 24:00 | 733.12 |
53 |
31 |
|
| 15 June 2019 06:00 | 733.11 |
4 |
31 |
0.00 |
| 15 June 2019 12:00 | 733.12 |
47 |
31 |
|
| 15 June 2019 18:00 | 733.11 |
4 |
31 |
|
| 15 June 2019 24:00 | 733.11 |
26 |
31 |
|
| 16 June 2019 06:00 | 735.26 |
10030 |
88 |
3.64 |
| 16 June 2019 12:00 | 738.44 |
12541 |
105 |
|
| 16 June 2019 18:00 | 740.66 |
10566 |
106 |
|
| 16 June 2019 24:00 | 742.44 |
9647 |
106 |
|
| 17 June 2019 06:00 | 743.82 |
5330 |
195 |
0.71 |
| 17 June 2019 12:00 | 744.42 |
3499 |
2294 |
|
| 17 June 2019 18:00 | 744.31 |
2798 |
2635 |
|
| 17 June 2019 24:00 | 744.52 |
3760 |
2640 |
|
| 18 June 2019 06:00 | 745.29 |
7027 |
363 |
1.20 |
| 18 June 2019 12:00 | 747.16 |
8692 |
1066 |
|
| 18 June 2019 18:00 | 748.77 |
8471 |
109 |
|
| 18 June 2019 24:00 | 749.66 |
6173 |
109 |
|
| 19 June 2019 06:00 | 750.30 |
3314 |
1727 |
0.48 |
| 19 June 2019 12:00 | 750.32 |
2491 |
1565 |
|
| 19 June 2019 18:00 | 750.26 |
2199 |
894 |
|
| 19 June 2019 24:00 | 751.23 |
4596 |
899 |
|
| 20 June 2019 06:00 | 752.93 |
8644 |
1924 |
1.02 |
| 20 June 2019 12:00 | 753.97 |
7425 |
2741 |
|
| 20 June 2019 18:00 | 754.72 |
7064 |
2747 |
|
| 20 June 2019 24:00 | 755.01 |
5793 |
2747 |
|
| 21 June 2019 06:00 | 754.74 |
980 |
2744 |
0.05 |
| 21 June 2019 12:00 | 754.39 |
757 |
2740 |
|
| 21 June 2019 18:00 | 753.98 |
589 |
2735 |
|
| 21 June 2019 24:00 | 753.54 |
518 |
2730 |
|
| 22 June 2019 06:00 | 753.04 |
53 |
2182 |
0.00 |
| 22 June 2019 12:00 | 752.70 |
227 |
1801 |
|
| 22 June 2019 18:00 | 752.39 |
119 |
1799 |
|
| 22 June 2019 24:00 | 752.06 |
64 |
1796 |
|
| 23 June 2019 06:00 | 751.74 |
0 |
2063 |
0.02 |
| 23 June 2019 12:00 | 751.28 |
0 |
2530 |
|
| 23 June 2019 18:00 | 750.83 |
0 |
2241 |
|
| 23 June 2019 24:00 | 750.41 |
0 |
2238 |
|
| 24 June 2019 06:00 | 750.00 |
847 |
2234 |
0.39 |
| 24 June 2019 12:00 | 749.64 |
988 |
2232 |
|
| 24 June 2019 18:00 | 749.44 |
1405 |
2233 |
|
| 24 June 2019 24:00 | 749.95 |
3265 |
2238 |
|
| 25 June 2019 06:00 | 750.49 |
4358 |
2815 |
0.95 |
| 25 June 2019 12:00 | 750.94 |
4410 |
3638 |
|
| 25 June 2019 18:00 | 750.83 |
3339 |
3633 |
|
| 25 June 2019 24:00 | 750.36 |
2384 |
3626 |
|
| 26 June 2019 06:00 | 749.79 |
485 |
3540 |
0.00 |
| 26 June 2019 12:00 | 749.19 |
374 |
2992 |
|
| 26 June 2019 18:00 | 748.66 |
293 |
2678 |
|
| 26 June 2019 24:00 | 748.17 |
246 |
2673 |
|
| 27 June 2019 06:00 | 747.66 |
33 |
2667 |
0.00 |
| 27 June 2019 12:00 | 747.15 |
34 |
2662 |
|
| 27 June 2019 18:00 | 746.62 |
13 |
2656 |
|
| 27 June 2019 24:00 | 746.10 |
26 |
2650 |
|
| 28 June 2019 06:00 | 745.56 |
10 |
2467 |
0.00 |
| 28 June 2019 12:00 | 745.06 |
16 |
2414 |
|
| 28 June 2019 18:00 | 744.59 |
46 |
2409 |
|
| 28 June 2019 24:00 | 744.13 |
58 |
2405 |
|
| 29 June 2019 06:00 | 743.64 |
31 |
2401 |
0.00 |
| 29 June 2019 12:00 | 743.14 |
19 |
2396 |
|
| 29 June 2019 18:00 | 742.65 |
36 |
2392 |
|
| 29 June 2019 24:00 | 742.19 |
73 |
2388 |
|
| 30 June 2019 06:00 | 741.71 |
17 |
2384 |
0.00 |
| 30 June 2019 12:00 | 741.21 |
6 |
2380 |
|
| 30 June 2019 18:00 | 740.70 |
2 |
2376 |
|
| 30 June 2019 24:00 | 740.19 |
3 |
2371 |
|
| 1 July 2019 06:00 | 739.66 |
0 |
2257 |
0.00 |
| 1 July 2019 12:00 | 739.18 |
0 |
2144 |
|
| 1 July 2019 18:00 | 738.70 |
0 |
2140 |
|
| 1 July 2019 24:00 | 738.22 |
0 |
2136 |
|
| 2 July 2019 06:00 | 737.74 |
0 |
2133 |
0.03 |
| 2 July 2019 12:00 | 737.26 |
0 |
2129 |
|
| 2 July 2019 18:00 | 736.79 |
0 |
2124 |
|
| 2 July 2019 24:00 | 736.29 |
0 |
2119 |
|
| 3 July 2019 06:00 | 735.81 |
0 |
1900 |
0.04 |
| 3 July 2019 12:00 | 735.37 |
0 |
837 |
|
| 3 July 2019 18:00 | 735.18 |
0 |
836 |
|
| 3 July 2019 24:00 | 734.99 |
0 |
836 |
|
| 4 July 2019 06:00 | 734.78 |
275 |
835 |
0.18 |
| 4 July 2019 12:00 | 734.89 |
972 |
836 |
|
| 4 July 2019 18:00 | 734.91 |
776 |
836 |
|
| 4 July 2019 24:00 | 734.80 |
492 |
835 |
|
| 5 July 2019 06:00 | 734.66 |
151 |
835 |
0.18 |
| 5 July 2019 12:00 | 734.48 |
107 |
834 |
|
| 5 July 2019 18:00 | 734.41 |
227 |
833 |
|
| 5 July 2019 24:00 | 734.15 |
20 |
833 |
|
| 6 July 2019 06:00 | 733.97 |
53 |
832 |
0.00 |
| 6 July 2019 12:00 | 733.78 |
35 |
831 |
|
| 6 July 2019 18:00 | 733.60 |
56 |
831 |
|
| 6 July 2019 24:00 | 733.43 |
78 |
830 |
|
| 7 July 2019 06:00 | 733.24 |
34 |
404 |
0.00 |
| 7 July 2019 12:00 | 733.16 |
57 |
158 |
|
| 7 July 2019 18:00 | 733.14 |
63 |
158 |
|
| 7 July 2019 24:00 | 733.12 |
63 |
158 |
|
| 8 July 2019 06:00 | 733.10 |
67 |
105 |
0.00 |
| 8 July 2019 12:00 | 733.09 |
63 |
101 |
|
| 8 July 2019 18:00 | 733.07 |
39 |
101 |
|
| 8 July 2019 24:00 | 733.07 |
82 |
101 |
|
| 9 July 2019 06:00 | 733.10 |
187 |
101 |
0.00 |
| 9 July 2019 12:00 | 733.11 |
144 |
101 |
|
| 9 July 2019 18:00 | 733.11 |
123 |
101 |
|
| 9 July 2019 24:00 | 733.11 |
123 |
101 |
|
| 10 July 2019 06:00 | 733.10 |
51 |
101 |
0.00 |
| 10 July 2019 12:00 | 733.09 |
51 |
31 |
|
| 10 July 2019 18:00 | 733.09 |
38 |
31 |
|
| 10 July 2019 24:00 | 733.09 |
38 |
31 |
|
| 11 July 2019 06:00 | 733.09 |
31 |
31 |
0.00 |
| 11 July 2019 12:00 | 733.10 |
42 |
31 |
|
| 11 July 2019 18:00 | 733.08 |
10 |
31 |
|
| 11 July 2019 24:00 | 733.09 |
42 |
31 |
|
| 12 July 2019 06:00 | 733.09 |
26 |
31 |
0.00 |
| 12 July 2019 12:00 | 733.09 |
26 |
31 |
|
| 12 July 2019 18:00 | 733.08 |
4 |
31 |
|
| 12 July 2019 24:00 | 733.08 |
26 |
31 |
|
| 13 July 2019 06:00 | 733.07 |
0 |
31 |
0.00 |
| 13 July 2019 12:00 | 733.07 |
0 |
31 |
|
| 13 July 2019 18:00 | 733.06 |
0 |
31 |
|
| 13 July 2019 24:00 | 733.05 |
0 |
31 |
|
| 14 July 2019 06:00 | 733.05 |
15 |
31 |
0.00 |
| 14 July 2019 12:00 | 733.04 |
4 |
31 |
|
| 14 July 2019 18:00 | 733.03 |
4 |
31 |
|
| 14 July 2019 24:00 | 733.03 |
15 |
31 |
|
| 15 July 2019 06:00 | 733.02 |
4 |
31 |
0.00 |
| 15 July 2019 12:00 | 733.01 |
4 |
31 |
|
| 15 July 2019 18:00 | 733.02 |
26 |
31 |
|
| 15 July 2019 24:00 | 733.01 |
4 |
31 |
|
| 16 July 2019 06:00 | 733.02 |
0 |
31 |
0.20 |
| 16 July 2019 12:00 | 732.99 |
0 |
31 |
|
| 16 July 2019 18:00 | 732.99 |
0 |
31 |
|
| 16 July 2019 24:00 | 732.98 |
0 |
31 |
|
| 17 July 2019 06:00 | 733.01 |
127 |
31 |
0.11 |
| 17 July 2019 12:00 | 733.01 |
63 |
31 |
|
| 17 July 2019 18:00 | 733.02 |
85 |
31 |
|
| 17 July 2019 24:00 | 733.04 |
106 |
31 |
|
| 18 July 2019 06:00 | 733.05 |
85 |
31 |
0.53 |
| 18 July 2019 12:00 | 733.04 |
42 |
31 |
|
| 18 July 2019 18:00 | 733.10 |
192 |
31 |
|
| 18 July 2019 24:00 | 733.10 |
63 |
31 |
|
| 19 July 2019 06:00 | 733.11 |
90 |
31 |
0.50 |
| 19 July 2019 12:00 | 733.13 |
112 |
31 |
|
| 19 July 2019 18:00 | 733.15 |
112 |
31 |
|
| 19 July 2019 24:00 | 733.17 |
112 |
31 |
|
| 20 July 2019 06:00 | 733.18 |
63 |
31 |
0.00 |
| 20 July 2019 12:00 | 733.18 |
42 |
31 |
|
| 20 July 2019 18:00 | 733.19 |
63 |
31 |
|
| 20 July 2019 24:00 | 733.19 |
42 |
31 |
|
| 21 July 2019 06:00 | 733.20 |
90 |
31 |
0.00 |
| 21 July 2019 12:00 | 733.21 |
90 |
65 |
|
| 21 July 2019 18:00 | 733.22 |
107 |
82 |
|
| 21 July 2019 24:00 | 733.24 |
137 |
82 |
|
| 22 July 2019 06:00 | 733.25 |
537 |
82 |
0.32 |
| 22 July 2019 12:00 | 733.30 |
623 |
260 |
|
| 22 July 2019 18:00 | 733.63 |
1314 |
318 |
|
| 22 July 2019 24:00 | 733.95 |
1321 |
318 |
|
| 23 July 2019 06:00 | 734.05 |
497 |
318 |
0.43 |
| 23 July 2019 12:00 | 734.04 |
259 |
318 |
|
| 23 July 2019 18:00 | 733.97 |
129 |
318 |
|
| 23 July 2019 24:00 | 733.88 |
87 |
318 |
|
| 24 July 2019 06:00 | 733.81 |
0 |
318 |
0.00 |
| 24 July 2019 12:00 | 733.71 |
0 |
317 |
|
| 24 July 2019 18:00 | 733.61 |
0 |
317 |
|
| 24 July 2019 24:00 | 733.52 |
0 |
317 |
|
| 25 July 2019 06:00 | 733.42 |
0 |
317 |
0.00 |
| 25 July 2019 12:00 | 733.31 |
0 |
158 |
|
| 25 July 2019 18:00 | 733.27 |
0 |
158 |
|
| 25 July 2019 24:00 | 733.24 |
0 |
158 |
|
| 26 July 2019 06:00 | 733.21 |
15 |
158 |
0.00 |
| 26 July 2019 12:00 | 733.18 |
15 |
82 |
|
| 26 July 2019 18:00 | 733.15 |
5 |
82 |
|
| 26 July 2019 24:00 | 733.14 |
16 |
82 |
|
| 27 July 2019 06:00 | 733.12 |
2 |
82 |
0.00 |
| 27 July 2019 12:00 | 733.10 |
2 |
31 |
|
| 27 July 2019 18:00 | 733.10 |
6 |
31 |
|
| 27 July 2019 24:00 | 733.09 |
1 |
31 |
|
| 28 July 2019 06:00 | 733.09 |
0 |
31 |
0.00 |
| 28 July 2019 12:00 | 733.08 |
0 |
31 |
|
| 28 July 2019 18:00 | 733.06 |
0 |
31 |
|
| 28 July 2019 24:00 | 733.06 |
0 |
31 |
|
| 29 July 2019 06:00 | 733.05 |
0 |
31 |
0.00 |
| 29 July 2019 12:00 | 733.04 |
0 |
31 |
|
| 29 July 2019 18:00 | 733.03 |
0 |
31 |
|
| 29 July 2019 24:00 | 733.03 |
0 |
31 |
|
| 30 July 2019 06:00 | 733.04 |
52 |
31 |
0.27 |
| 30 July 2019 12:00 | 733.03 |
10 |
31 |
|
| 30 July 2019 18:00 | 733.04 |
52 |
31 |
|
| 30 July 2019 24:00 | 733.03 |
10 |
31 |
|
| 31 July 2019 06:00 | 733.03 |
0 |
31 |
0.00 |
| 31 July 2019 12:00 | 733.01 |
0 |
31 |
|
| 31 July 2019 18:00 | 733.00 |
0 |
31 |
|
| 31 July 2019 24:00 | 732.99 |
0 |
31 |
|
| 1 August 2019 06:00 | 732.99 |
0 |
31 |
0.00 |
| 1 August 2019 12:00 | 732.98 |
0 |
31 |
|
| 1 August 2019 18:00 | 732.97 |
0 |
31 |
|
| 1 August 2019 24:00 | 732.95 |
0 |
31 |
|
| 2 August 2019 06:00 | 732.94 |
0 |
31 |
0.00 |
| 2 August 2019 12:00 | 732.93 |
0 |
31 |
|
| 2 August 2019 18:00 | 732.92 |
0 |
31 |
|
| 2 August 2019 24:00 | 732.91 |
0 |
31 |
|
| 3 August 2019 06:00 | 732.90 |
0 |
31 |
0.00 |
| 3 August 2019 12:00 | 732.89 |
0 |
31 |
|
| 3 August 2019 18:00 | 732.88 |
0 |
31 |
|
| 3 August 2019 24:00 | 732.87 |
0 |
31 |
|
| 4 August 2019 06:00 | 732.86 |
0 |
31 |
0.00 |
| 4 August 2019 12:00 | 732.84 |
0 |
31 |
|
| 4 August 2019 18:00 | 732.83 |
0 |
31 |
|
| 4 August 2019 24:00 | 732.82 |
0 |
31 |
|
| 5 August 2019 06:00 | 732.82 |
0 |
31 |
0.00 |
| 5 August 2019 12:00 | 732.80 |
0 |
31 |
|
| 5 August 2019 18:00 | 732.79 |
0 |
31 |
|
| 5 August 2019 24:00 | 732.78 |
0 |
31 |
|
| 6 August 2019 06:00 | 732.77 |
15 |
31 |
0.00 |
| 6 August 2019 12:00 | 732.76 |
15 |
31 |
|
| 6 August 2019 18:00 | 732.77 |
58 |
31 |
|
| 6 August 2019 24:00 | 732.79 |
79 |
31 |
|
| 7 August 2019 06:00 | 732.81 |
52 |
31 |
0.91 |
| 7 August 2019 12:00 | 732.81 |
31 |
31 |
|
| 7 August 2019 18:00 | 732.79 |
10 |
31 |
|
| 7 August 2019 24:00 | 732.79 |
31 |
31 |
|
| 8 August 2019 06:00 | 732.78 |
0 |
31 |
0.00 |
| 8 August 2019 12:00 | 732.76 |
0 |
31 |
|
| 8 August 2019 18:00 | 732.74 |
0 |
31 |
|
| 8 August 2019 24:00 | 732.74 |
0 |
31 |
|
| 9 August 2019 06:00 | 732.74 |
0 |
31 |
0.00 |
| 9 August 2019 12:00 | 732.73 |
0 |
31 |
|
| 9 August 2019 18:00 | 732.72 |
0 |
31 |
|
| 9 August 2019 24:00 | 732.71 |
0 |
31 |
|
| 10 August 2019 06:00 | 732.70 |
0 |
31 |
0.00 |
| 10 August 2019 12:00 | 732.68 |
0 |
31 |
|
| 10 August 2019 18:00 | 732.67 |
0 |
31 |
|
| 10 August 2019 24:00 | 732.66 |
0 |
31 |
|
| 11 August 2019 06:00 | 732.65 |
0 |
31 |
0.00 |
| 11 August 2019 12:00 | 732.64 |
0 |
31 |
|
| 11 August 2019 18:00 | 732.63 |
0 |
31 |
|
| 11 August 2019 24:00 | 732.62 |
0 |
31 |
|
| 12 August 2019 06:00 | 732.61 |
0 |
31 |
0.00 |
| 12 August 2019 12:00 | 732.59 |
0 |
31 |
|
| 12 August 2019 18:00 | 732.59 |
0 |
31 |
|
| 12 August 2019 24:00 | 732.58 |
0 |
31 |
|
| 13 August 2019 06:00 | 732.65 |
582 |
10 |
0.42 |
| 13 August 2019 12:00 | 732.78 |
699 |
31 |
|
| 13 August 2019 18:00 | 733.19 |
1309 |
31 |
|
| 13 August 2019 24:00 | 733.34 |
756 |
31 |
|
| 14 August 2019 06:00 | 733.41 |
348 |
31 |
0.00 |
| 14 August 2019 12:00 | 733.52 |
434 |
31 |
|
| 14 August 2019 18:00 | 733.58 |
327 |
31 |
|
| 14 August 2019 24:00 | 733.65 |
348 |
31 |
|
| 15 August 2019 06:00 | 733.70 |
251 |
31 |
0.02 |
| 15 August 2019 12:00 | 733.80 |
359 |
31 |
|
| 15 August 2019 18:00 | 733.84 |
230 |
31 |
|
| 15 August 2019 24:00 | 733.86 |
187 |
31 |
|
| 16 August 2019 06:00 | 733.88 |
90 |
31 |
0.00 |
| 16 August 2019 12:00 | 733.86 |
4 |
31 |
|
| 16 August 2019 18:00 | 733.88 |
90 |
31 |
|
| 16 August 2019 24:00 | 733.89 |
69 |
31 |
|
| 17 August 2019 06:00 | 733.89 |
27 |
31 |
0.00 |
| 17 August 2019 12:00 | 733.89 |
27 |
67 |
|
| 17 August 2019 18:00 | 733.89 |
36 |
102 |
|
| 17 August 2019 24:00 | 733.86 |
12 |
102 |
|
| 18 August 2019 06:00 | 733.84 |
0 |
163 |
0.00 |
| 18 August 2019 12:00 | 733.79 |
0 |
317 |
|
| 18 August 2019 18:00 | 733.67 |
0 |
317 |
|
| 18 August 2019 24:00 | 733.55 |
0 |
317 |
|
| 19 August 2019 06:00 | 733.44 |
0 |
209 |
0.00 |
| 19 August 2019 12:00 | 733.36 |
0 |
66 |
|
| 19 August 2019 18:00 | 733.30 |
0 |
31 |
|
| 19 August 2019 24:00 | 733.31 |
0 |
31 |
|
| 20 August 2019 06:00 | 733.30 |
0 |
31 |
0.00 |
| 20 August 2019 12:00 | 733.30 |
0 |
31 |
|
| 20 August 2019 18:00 | 733.30 |
0 |
31 |
|
| 20 August 2019 24:00 | 733.28 |
0 |
31 |
|
| 21 August 2019 06:00 | 733.28 |
0 |
31 |
0.00 |
| 21 August 2019 12:00 | 733.27 |
0 |
31 |
|
| 21 August 2019 18:00 | 733.26 |
0 |
31 |
|
| 21 August 2019 24:00 | 733.25 |
0 |
31 |
|
| 22 August 2019 06:00 | 733.24 |
171 |
31 |
1.05 |
| 22 August 2019 12:00 | 733.40 |
536 |
31 |
|
| 22 August 2019 18:00 | 733.49 |
386 |
31 |
|
| 22 August 2019 24:00 | 733.55 |
321 |
31 |
|
| 23 August 2019 06:00 | 733.67 |
748 |
31 |
1.18 |
| 23 August 2019 12:00 | 734.02 |
1243 |
793 |
|
| 23 August 2019 18:00 | 734.12 |
1089 |
833 |
|
| 23 August 2019 24:00 | 734.04 |
717 |
832 |
|
| 24 August 2019 06:00 | 733.89 |
0 |
591 |
0.02 |
| 24 August 2019 12:00 | 733.77 |
0 |
317 |
|
| 24 August 2019 18:00 | 733.68 |
0 |
317 |
|
| 24 August 2019 24:00 | 733.56 |
0 |
317 |
|
| 25 August 2019 06:00 | 733.47 |
0 |
287 |
0.00 |
| 25 August 2019 12:00 | 733.39 |
0 |
250 |
|
| 25 August 2019 18:00 | 733.33 |
0 |
250 |
|
| 25 August 2019 24:00 | 733.26 |
0 |
250 |
|
| 26 August 2019 06:00 | 733.20 |
67 |
250 |
0.01 |
| 26 August 2019 12:00 | 733.18 |
153 |
250 |
|
| 26 August 2019 18:00 | 733.16 |
153 |
250 |
|
| 26 August 2019 24:00 | 733.16 |
196 |
250 |
|
| 27 August 2019 06:00 | 733.14 |
559 |
142 |
0.91 |
| 27 August 2019 12:00 | 733.18 |
634 |
120 |
|
| 27 August 2019 18:00 | 733.21 |
601 |
121 |
|
| 27 August 2019 24:00 | 733.90 |
2020 |
121 |
|
| 28 August 2019 06:00 | 734.35 |
1480 |
359 |
0.65 |
| 28 August 2019 12:00 | 734.49 |
927 |
834 |
|
| 28 August 2019 18:00 | 734.37 |
598 |
834 |
|
| 28 August 2019 24:00 | 734.22 |
532 |
833 |
|
| 29 August 2019 06:00 | 734.06 |
27 |
832 |
0.00 |
| 29 August 2019 12:00 | 733.86 |
6 |
832 |
|
| 29 August 2019 18:00 | 733.65 |
1 |
831 |
|
| 29 August 2019 24:00 | 733.46 |
12 |
830 |
|
| 30 August 2019 06:00 | 733.26 |
86 |
353 |
0.00 |
| 30 August 2019 12:00 | 733.19 |
127 |
114 |
|
| 30 August 2019 18:00 | 733.25 |
287 |
114 |
|
| 30 August 2019 24:00 | 733.32 |
309 |
114 |
|
| 31 August 2019 06:00 | 733.36 |
242 |
156 |
0.85 |
| 31 August 2019 12:00 | 733.38 |
221 |
241 |
|
| 31 August 2019 18:00 | 733.36 |
177 |
241 |
|
| 31 August 2019 24:00 | 733.33 |
156 |
241 |
|
| 1 September 2019 06:00 | 733.30 |
71 |
241 |
0.00 |
| 1 September 2019 12:00 | 733.25 |
28 |
357 |
|
| 1 September 2019 18:00 | 733.17 |
22 |
357 |
|
| 1 September 2019 24:00 | 733.08 |
0 |
357 |
|
| 2 September 2019 06:00 | 733.00 |
46 |
201 |
0.14 |
| 2 September 2019 12:00 | 732.97 |
76 |
114 |
|
| 2 September 2019 18:00 | 732.97 |
96 |
114 |
|
| 2 September 2019 24:00 | 732.97 |
96 |
114 |
|
| 3 September 2019 06:00 | 732.96 |
66 |
114 |
0.00 |
| 3 September 2019 12:00 | 732.95 |
66 |
114 |
|
| 3 September 2019 18:00 | 732.94 |
66 |
114 |
|
| 3 September 2019 24:00 | 732.92 |
45 |
114 |
|
| 4 September 2019 06:00 | 732.92 |
81 |
131 |
0.00 |
| 4 September 2019 12:00 | 732.90 |
47 |
165 |
|
| 4 September 2019 18:00 | 732.86 |
22 |
165 |
|
| 4 September 2019 24:00 | 732.83 |
43 |
165 |
|
| 5 September 2019 06:00 | 732.80 |
33 |
165 |
0.00 |
| 5 September 2019 12:00 | 732.77 |
33 |
149 |
|
| 5 September 2019 18:00 | 732.74 |
25 |
145 |
|
| 5 September 2019 24:00 | 732.71 |
23 |
145 |
|
| 6 September 2019 06:00 | 732.68 |
22 |
134 |
0.00 |
| 6 September 2019 12:00 | 732.65 |
16 |
124 |
|
| 6 September 2019 18:00 | 732.62 |
11 |
124 |
|
| 6 September 2019 24:00 | 732.61 |
53 |
124 |
|
| 7 September 2019 06:00 | 732.58 |
7 |
124 |
0.00 |
| 7 September 2019 12:00 | 732.56 |
28 |
124 |
|
| 7 September 2019 18:00 | 732.54 |
28 |
124 |
|
| 7 September 2019 24:00 | 732.51 |
7 |
124 |
|
| 8 September 2019 06:00 | 732.49 |
23 |
124 |
0.00 |
| 8 September 2019 12:00 | 732.47 |
23 |
124 |
|
| 8 September 2019 18:00 | 732.43 |
2 |
124 |
|
| 8 September 2019 24:00 | 732.41 |
23 |
124 |
|
| 9 September 2019 06:00 | 732.40 |
52 |
119 |
0.00 |
| 9 September 2019 12:00 | 732.37 |
7 |
114 |
|
| 9 September 2019 18:00 | 732.34 |
4 |
114 |
|
| 9 September 2019 24:00 | 732.32 |
25 |
114 |
|
| 10 September 2019 06:00 | 732.31 |
50 |
114 |
0.00 |
| 10 September 2019 12:00 | 732.28 |
8 |
114 |
|
| 10 September 2019 18:00 | 732.26 |
29 |
114 |
|
| 10 September 2019 24:00 | 732.24 |
29 |
114 |
|
| 11 September 2019 06:00 | 732.22 |
23 |
114 |
0.00 |
| 11 September 2019 12:00 | 732.20 |
24 |
114 |
|
| 11 September 2019 18:00 | 732.18 |
23 |
114 |
|
| 11 September 2019 24:00 | 732.15 |
2 |
114 |
|
| 12 September 2019 06:00 | 732.14 |
71 |
114 |
0.00 |
| 12 September 2019 12:00 | 732.11 |
3 |
31 |
|
| 12 September 2019 18:00 | 732.10 |
4 |
31 |
|
| 12 September 2019 24:00 | 732.09 |
4 |
31 |
|
| 13 September 2019 06:00 | 732.08 |
0 |
31 |
0.00 |
| 13 September 2019 12:00 | 732.07 |
0 |
31 |
|
| 13 September 2019 18:00 | 732.06 |
0 |
31 |
|
| 13 September 2019 24:00 | 732.05 |
0 |
31 |
|
| 14 September 2019 06:00 | 732.04 |
0 |
31 |
0.00 |
| 14 September 2019 12:00 | 732.03 |
0 |
31 |
|
| 14 September 2019 18:00 | 732.01 |
0 |
31 |
|
| 14 September 2019 24:00 | 732.00 |
0 |
31 |
|
| 15 September 2019 06:00 | 731.99 |
0 |
31 |
0.00 |
| 15 September 2019 12:00 | 731.98 |
0 |
31 |
|
| 15 September 2019 18:00 | 731.96 |
0 |
31 |
|
| 15 September 2019 24:00 | 731.96 |
0 |
31 |
|
| 16 September 2019 06:00 | 731.95 |
0 |
31 |
0.00 |
| 16 September 2019 12:00 | 731.92 |
0 |
31 |
|
| 16 September 2019 18:00 | 731.92 |
0 |
31 |
|
| 16 September 2019 24:00 | 731.91 |
0 |
31 |
|
| 17 September 2019 06:00 | 731.90 |
0 |
31 |
0.00 |
| 17 September 2019 12:00 | 731.89 |
0 |
31 |
|
| 17 September 2019 18:00 | 731.87 |
0 |
31 |
|
| 17 September 2019 24:00 | 731.86 |
0 |
31 |
|
| 18 September 2019 06:00 | 731.85 |
0 |
31 |
0.00 |
| 18 September 2019 12:00 | 731.84 |
0 |
31 |
|
| 18 September 2019 18:00 | 731.82 |
0 |
31 |
|
| 18 September 2019 24:00 | 731.81 |
0 |
31 |
|
| 19 September 2019 06:00 | 731.80 |
0 |
31 |
0.00 |
| 19 September 2019 12:00 | 731.78 |
0 |
31 |
|
| 19 September 2019 18:00 | 731.77 |
0 |
31 |
|
| 19 September 2019 24:00 | 731.76 |
0 |
31 |
|
| 20 September 2019 06:00 | 731.75 |
0 |
31 |
0.00 |
| 20 September 2019 12:00 | 731.73 |
0 |
57 |
|
| 20 September 2019 18:00 | 731.71 |
0 |
62 |
|
| 20 September 2019 24:00 | 731.70 |
0 |
62 |
|
| 21 September 2019 06:00 | 731.68 |
0 |
62 |
0.00 |
| 21 September 2019 12:00 | 731.66 |
0 |
62 |
|
| 21 September 2019 18:00 | 731.63 |
0 |
62 |
|
| 21 September 2019 24:00 | 731.62 |
0 |
62 |
|
| 22 September 2019 06:00 | 731.60 |
0 |
62 |
0.00 |
| 22 September 2019 12:00 | 731.58 |
0 |
62 |
|
| 22 September 2019 18:00 | 731.54 |
0 |
62 |
|
| 22 September 2019 24:00 | 731.53 |
0 |
62 |
|
| 23 September 2019 06:00 | 731.50 |
0 |
62 |
0.05 |
| 23 September 2019 12:00 | 731.48 |
0 |
62 |
|
| 23 September 2019 18:00 | 731.45 |
0 |
62 |
|
| 23 September 2019 24:00 | 731.44 |
0 |
62 |
|
| 24 September 2019 06:00 | 731.43 |
0 |
62 |
0.05 |
| 24 September 2019 12:00 | 731.40 |
0 |
52 |
|
| 24 September 2019 18:00 | 731.38 |
0 |
41 |
|
| 24 September 2019 24:00 | 731.37 |
0 |
41 |
|
| 25 September 2019 06:00 | 731.35 |
0 |
41 |
0.00 |
| 25 September 2019 12:00 | 731.33 |
0 |
41 |
|
| 25 September 2019 18:00 | 731.31 |
0 |
41 |
|
| 25 September 2019 24:00 | 731.30 |
0 |
41 |
|
| 26 September 2019 06:00 | 731.28 |
0 |
41 |
0.00 |
| 26 September 2019 12:00 | 731.26 |
0 |
41 |
|
| 26 September 2019 18:00 | 731.25 |
0 |
41 |
|
| 26 September 2019 24:00 | 731.23 |
0 |
41 |
|
| 27 September 2019 06:00 | 731.22 |
0 |
41 |
0.00 |
| 27 September 2019 12:00 | 731.20 |
0 |
41 |
|
| 27 September 2019 18:00 | 731.18 |
0 |
41 |
|
| 27 September 2019 24:00 | 731.17 |
0 |
41 |
|
| 28 September 2019 06:00 | 731.15 |
0 |
41 |
0.00 |
| 28 September 2019 12:00 | 731.14 |
0 |
41 |
|
| 28 September 2019 18:00 | 731.12 |
0 |
41 |
|
| 28 September 2019 24:00 | 731.11 |
0 |
41 |
|
| 29 September 2019 06:00 | 731.10 |
0 |
41 |
0.05 |
| 29 September 2019 12:00 | 731.08 |
0 |
41 |
|
| 29 September 2019 18:00 | 731.06 |
0 |
41 |
|
| 29 September 2019 24:00 | 731.05 |
0 |
41 |
|
| 30 September 2019 06:00 | 731.04 |
0 |
41 |
0.00 |
| 30 September 2019 12:00 | 731.02 |
0 |
41 |
|
| 30 September 2019 18:00 | 731.00 |
0 |
41 |
|
| 30 September 2019 24:00 | 730.99 |
0 |
41 |
|
| 1 October 2019 06:00 | 730.98 |
0 |
41 |
0.00 |
| 1 October 2019 12:00 | 730.96 |
0 |
41 |
|
| 1 October 2019 18:00 | 730.94 |
0 |
41 |
|
| 1 October 2019 24:00 | 730.93 |
0 |
41 |
|
| 2 October 2019 06:00 | 730.92 |
0 |
41 |
0.00 |
| 2 October 2019 12:00 | 730.90 |
0 |
41 |
|
| 2 October 2019 18:00 | 730.88 |
0 |
41 |
|
| 2 October 2019 24:00 | 730.87 |
0 |
41 |
|
| 3 October 2019 06:00 | 730.85 |
0 |
1103 |
0.00 |
| 3 October 2019 12:00 | 730.56 |
0 |
765 |
|
| 3 October 2019 18:00 | 730.35 |
0 |
41 |
|
| 3 October 2019 24:00 | 730.33 |
0 |
41 |
|
| 4 October 2019 06:00 | 730.31 |
0 |
1101 |
0.00 |
| 4 October 2019 12:00 | 730.01 |
0 |
566 |
|
| 4 October 2019 18:00 | 729.85 |
0 |
41 |
|
| 4 October 2019 24:00 | 729.83 |
0 |
41 |
|
| 5 October 2019 06:00 | 729.82 |
0 |
41 |
0.00 |
| 5 October 2019 12:00 | 729.80 |
0 |
41 |
|
| 5 October 2019 18:00 | 729.78 |
0 |
41 |
|
| 5 October 2019 24:00 | 729.76 |
0 |
41 |
|
| 6 October 2019 06:00 | 729.75 |
23 |
41 |
0.00 |
| 6 October 2019 12:00 | 729.74 |
23 |
41 |
|
| 6 October 2019 18:00 | 729.72 |
13 |
41 |
|
| 6 October 2019 24:00 | 729.75 |
64 |
41 |
|
| 7 October 2019 06:00 | 729.75 |
36 |
41 |
0.88 |
| 7 October 2019 12:00 | 729.76 |
56 |
51 |
|
| 7 October 2019 18:00 | 729.74 |
0 |
72 |
|
| 7 October 2019 24:00 | 729.73 |
31 |
72 |
|
| 8 October 2019 06:00 | 729.71 |
0 |
91 |
0.08 |
| 8 October 2019 12:00 | 729.68 |
0 |
100 |
|
| 8 October 2019 18:00 | 729.65 |
0 |
100 |
|
| 8 October 2019 24:00 | 729.62 |
0 |
100 |
|
| 9 October 2019 06:00 | 729.58 |
0 |
100 |
0.00 |
| 9 October 2019 12:00 | 729.55 |
0 |
100 |
|
| 9 October 2019 18:00 | 729.52 |
0 |
100 |
|
| 9 October 2019 24:00 | 729.49 |
0 |
100 |
|
| 10 October 2019 06:00 | 729.46 |
0 |
100 |
0.00 |
| 10 October 2019 12:00 | 729.43 |
0 |
59 |
|
| 10 October 2019 18:00 | 729.40 |
0 |
59 |
|
| 10 October 2019 24:00 | 729.38 |
0 |
59 |
|
| 11 October 2019 06:00 | 729.36 |
0 |
59 |
0.00 |
| 11 October 2019 12:00 | 729.35 |
0 |
59 |
|
| 11 October 2019 18:00 | 729.33 |
0 |
59 |
|
| 11 October 2019 24:00 | 729.32 |
0 |
59 |
|
| 12 October 2019 06:00 | 729.29 |
0 |
59 |
0.15 |
| 12 October 2019 12:00 | 729.27 |
0 |
59 |
|
| 12 October 2019 18:00 | 729.25 |
0 |
59 |
|
| 12 October 2019 24:00 | 729.22 |
0 |
59 |
|
| 13 October 2019 06:00 | 729.20 |
0 |
59 |
0.00 |
| 13 October 2019 12:00 | 729.18 |
0 |
59 |
|
| 13 October 2019 18:00 | 729.15 |
0 |
59 |
|
| 13 October 2019 24:00 | 729.13 |
0 |
59 |
|
| 14 October 2019 06:00 | 729.11 |
0 |
59 |
0.00 |
| 14 October 2019 12:00 | 729.08 |
0 |
31 |
|
| 14 October 2019 18:00 | 729.06 |
0 |
31 |
|
| 14 October 2019 24:00 | 729.05 |
0 |
31 |
|
| 15 October 2019 06:00 | 729.05 |
0 |
31 |
0.00 |
| 15 October 2019 12:00 | 729.02 |
0 |
31 |
|
| 15 October 2019 18:00 | 729.00 |
0 |
31 |
|
| 15 October 2019 24:00 | 728.99 |
0 |
31 |
|
| 16 October 2019 06:00 | 729.03 |
72 |
31 |
0.44 |
| 16 October 2019 12:00 | 729.02 |
21 |
31 |
|
| 16 October 2019 18:00 | 729.01 |
21 |
31 |
|
| 16 October 2019 24:00 | 728.99 |
11 |
31 |
|
| 17 October 2019 06:00 | 728.97 |
0 |
31 |
0.08 |
| 17 October 2019 12:00 | 728.96 |
0 |
31 |
|
| 17 October 2019 18:00 | 728.95 |
0 |
31 |
|
| 17 October 2019 24:00 | 728.93 |
0 |
31 |
|
| 18 October 2019 06:00 | 728.92 |
0 |
31 |
0.00 |
| 18 October 2019 12:00 | 728.91 |
0 |
31 |
|
| 18 October 2019 18:00 | 728.89 |
0 |
31 |
|
| 18 October 2019 24:00 | 728.88 |
0 |
31 |
|
| 19 October 2019 06:00 | 728.87 |
0 |
31 |
0.00 |
| 19 October 2019 12:00 | 728.86 |
0 |
31 |
|
| 19 October 2019 18:00 | 728.84 |
0 |
31 |
|
| 19 October 2019 24:00 | 728.84 |
0 |
31 |
|
| 20 October 2019 06:00 | 728.82 |
0 |
31 |
0.00 |
| 20 October 2019 12:00 | 728.81 |
0 |
31 |
|
| 20 October 2019 18:00 | 728.80 |
0 |
31 |
|
| 20 October 2019 24:00 | 728.79 |
0 |
31 |
|
| 21 October 2019 06:00 | 728.78 |
1 |
31 |
0.00 |
| 21 October 2019 12:00 | 728.77 |
1 |
31 |
|
| 21 October 2019 18:00 | 728.78 |
41 |
31 |
|
| 21 October 2019 24:00 | 728.77 |
1 |
31 |
|
| 22 October 2019 06:00 | 728.76 |
0 |
31 |
0.29 |
| 22 October 2019 12:00 | 728.73 |
0 |
31 |
|
| 22 October 2019 18:00 | 728.74 |
0 |
31 |
|
| 22 October 2019 24:00 | 728.71 |
0 |
31 |
|
| 23 October 2019 06:00 | 728.70 |
0 |
31 |
0.00 |
| 23 October 2019 12:00 | 728.69 |
0 |
31 |
|
| 23 October 2019 18:00 | 728.67 |
0 |
31 |
|
| 23 October 2019 24:00 | 728.65 |
0 |
31 |
|
| 24 October 2019 06:00 | 728.66 |
0 |
31 |
0.00 |
| 24 October 2019 12:00 | 728.64 |
0 |
31 |
|
| 24 October 2019 18:00 | 728.61 |
0 |
31 |
|
| 24 October 2019 24:00 | 728.60 |
0 |
31 |
|
| 25 October 2019 06:00 | 728.61 |
33 |
31 |
0.00 |
| 25 October 2019 12:00 | 728.59 |
3 |
31 |
|
| 25 October 2019 18:00 | 728.58 |
13 |
31 |
|
| 25 October 2019 24:00 | 728.59 |
33 |
31 |
|
| 26 October 2019 06:00 | 728.56 |
1 |
31 |
0.05 |
| 26 October 2019 12:00 | 728.58 |
51 |
31 |
|
| 26 October 2019 18:00 | 728.60 |
51 |
31 |
|
| 26 October 2019 24:00 | 728.59 |
21 |
31 |
|
| 27 October 2019 06:00 | 728.62 |
116 |
31 |
0.95 |
| 27 October 2019 12:00 | 728.63 |
76 |
31 |
|
| 27 October 2019 18:00 | 728.64 |
76 |
31 |
|
| 27 October 2019 24:00 | 728.64 |
56 |
31 |
|
| 28 October 2019 06:00 | 728.64 |
3 |
31 |
0.00 |
| 28 October 2019 12:00 | 728.63 |
0 |
31 |
|
| 28 October 2019 18:00 | 728.62 |
0 |
31 |
|
| 28 October 2019 24:00 | 728.61 |
0 |
31 |
|
| 29 October 2019 06:00 | 728.61 |
3 |
31 |
0.00 |
| 29 October 2019 12:00 | 728.60 |
0 |
31 |
|
| 29 October 2019 18:00 | 728.59 |
0 |
31 |
|
| 29 October 2019 24:00 | 728.58 |
0 |
31 |
|
| 30 October 2019 06:00 | 728.58 |
111 |
31 |
0.00 |
| 30 October 2019 12:00 | 728.56 |
71 |
31 |
|
| 30 October 2019 18:00 | 728.62 |
231 |
31 |
|
| 30 October 2019 24:00 | 728.74 |
352 |
31 |
|
| 31 October 2019 06:00 | 728.86 |
1460 |
124 |
1.10 |
| 31 October 2019 12:00 | 729.40 |
2360 |
1071 |
|
| 31 October 2019 18:00 | 730.19 |
3351 |
1230 |
|
| 31 October 2019 24:00 | 730.50 |
2458 |
1231 |
|
| 1 November 2019 06:00 | 730.66 |
1429 |
1417 |
1.56 |
| 1 November 2019 12:00 | 730.61 |
1090 |
1644 |
|
| 1 November 2019 18:00 | 730.35 |
770 |
1642 |
|
| 1 November 2019 24:00 | 730.00 |
583 |
1639 |
|
| 2 November 2019 06:00 | 729.63 |
2 |
1326 |
0.00 |
| 2 November 2019 12:00 | 729.30 |
1 |
310 |
|
| 2 November 2019 18:00 | 729.22 |
1 |
310 |
|
| 2 November 2019 24:00 | 729.12 |
1 |
310 |
|
| 3 November 2019 06:00 | 729.02 |
6 |
45 |
0.00 |
| 3 November 2019 12:00 | 729.01 |
12 |
31 |
|
| 3 November 2019 18:00 | 729.02 |
16 |
31 |
|
| 3 November 2019 24:00 | 729.03 |
16 |
31 |
|
| 4 November 2019 06:00 | 729.04 |
60 |
31 |
0.00 |
| 4 November 2019 12:00 | 729.06 |
81 |
21 |
|
| 4 November 2019 18:00 | 729.05 |
14 |
31 |
|
| 4 November 2019 24:00 | 729.05 |
40 |
31 |
|
| 5 November 2019 06:00 | 729.05 |
36 |
31 |
0.00 |
| 5 November 2019 12:00 | 729.06 |
56 |
31 |
|
| 5 November 2019 18:00 | 729.06 |
36 |
31 |
|
| 5 November 2019 24:00 | 729.06 |
36 |
31 |
|
| 6 November 2019 06:00 | 729.06 |
26 |
31 |
0.15 |
| 6 November 2019 12:00 | 729.06 |
26 |
31 |
|
| 6 November 2019 18:00 | 729.06 |
26 |
31 |
|
| 6 November 2019 24:00 | 729.05 |
6 |
31 |
|
| 7 November 2019 06:00 | 729.06 |
117 |
31 |
0.26 |
| 7 November 2019 12:00 | 729.10 |
178 |
31 |
|
| 7 November 2019 18:00 | 729.13 |
158 |
31 |
|
| 7 November 2019 24:00 | 729.18 |
199 |
31 |
|
| 8 November 2019 06:00 | 729.23 |
199 |
113 |
0.44 |
| 8 November 2019 12:00 | 729.25 |
179 |
154 |
|
| 8 November 2019 18:00 | 729.24 |
139 |
154 |
|
| 8 November 2019 24:00 | 729.23 |
139 |
154 |
|
| 9 November 2019 06:00 | 729.21 |
70 |
118 |
0.00 |
| 9 November 2019 12:00 | 729.19 |
52 |
100 |
|
| 9 November 2019 18:00 | 729.19 |
84 |
100 |
|
| 9 November 2019 24:00 | 729.18 |
63 |
100 |
|
| 10 November 2019 06:00 | 729.18 |
80 |
100 |
0.00 |
| 10 November 2019 12:00 | 729.16 |
39 |
100 |
|
| 10 November 2019 18:00 | 729.14 |
39 |
100 |
|
| 10 November 2019 24:00 | 729.14 |
80 |
100 |
|
| 11 November 2019 06:00 | 729.12 |
44 |
100 |
0.00 |
| 11 November 2019 12:00 | 729.11 |
64 |
100 |
|
| 11 November 2019 18:00 | 729.09 |
44 |
100 |
|
| 11 November 2019 24:00 | 729.11 |
125 |
100 |
|
| 12 November 2019 06:00 | 729.09 |
21 |
100 |
0.07 |
| 12 November 2019 12:00 | 729.06 |
1 |
75 |
|
| 12 November 2019 18:00 | 729.06 |
49 |
62 |
|
| 12 November 2019 24:00 | 729.05 |
22 |
62 |
|
| 13 November 2019 06:00 | 729.04 |
21 |
41 |
0.00 |
| 13 November 2019 12:00 | 729.03 |
11 |
31 |
|
| 13 November 2019 18:00 | 729.04 |
46 |
31 |
|
| 13 November 2019 24:00 | 729.03 |
6 |
31 |
|
| 14 November 2019 06:00 | 729.02 |
10 |
31 |
0.00 |
| 14 November 2019 12:00 | 729.02 |
11 |
31 |
|
| 14 November 2019 18:00 | 729.10 |
16 |
31 |
|
| 14 November 2019 24:00 | 729.01 |
5 |
31 |
|
| 15 November 2019 06:00 | 729.00 |
6 |
31 |
0.00 |
| 15 November 2019 12:00 | 729.00 |
26 |
31 |
|
| 15 November 2019 18:00 | 728.99 |
6 |
31 |
|
| 15 November 2019 24:00 | 729.00 |
46 |
31 |
|
| 16 November 2019 06:00 | 728.99 |
1 |
31 |
0.00 |
| 16 November 2019 12:00 | 728.98 |
1 |
31 |
|
| 16 November 2019 18:00 | 728.98 |
21 |
31 |
|
| 16 November 2019 24:00 | 728.98 |
21 |
31 |
|
| 17 November 2019 06:00 | 728.98 |
36 |
31 |
0.00 |
| 17 November 2019 12:00 | 728.98 |
36 |
31 |
|
| 17 November 2019 18:00 | 728.98 |
36 |
31 |
|
| 17 November 2019 24:00 | 728.99 |
56 |
31 |
|
| 18 November 2019 06:00 | 729.00 |
73 |
31 |
0.00 |
| 18 November 2019 12:00 | 728.99 |
33 |
100 |
|
| 18 November 2019 18:00 | 729.00 |
108 |
100 |
|
| 18 November 2019 24:00 | 729.00 |
88 |
100 |
|
| 19 November 2019 06:00 | 729.00 |
88 |
100 |
0.00 |
| 19 November 2019 12:00 | 729.00 |
88 |
31 |
|
| 19 November 2019 18:00 | 729.01 |
74 |
31 |
|
| 19 November 2019 24:00 | 729.01 |
53 |
31 |
|
| 20 November 2019 06:00 | 729.01 |
31 |
31 |
0.06 |
| 20 November 2019 12:00 | 729.01 |
31 |
31 |
|
| 20 November 2019 18:00 | 729.02 |
51 |
31 |
|
| 20 November 2019 24:00 | 729.01 |
11 |
31 |
|
| 21 November 2019 06:00 | 729.04 |
69 |
31 |
0.00 |
| 21 November 2019 12:00 | 729.02 |
18 |
31 |
|
| 21 November 2019 18:00 | 729.01 |
28 |
31 |
|
| 21 November 2019 24:00 | 729.02 |
49 |
31 |
|
| 22 November 2019 06:00 | 729.04 |
97 |
31 |
0.40 |
| 22 November 2019 12:00 | 729.07 |
117 |
31 |
|
| 22 November 2019 18:00 | 729.06 |
36 |
31 |
|
| 22 November 2019 24:00 | 729.07 |
77 |
31 |
|
| 23 November 2019 06:00 | 729.10 |
112 |
31 |
0.03 |
| 23 November 2019 12:00 | 729.11 |
72 |
31 |
|
| 23 November 2019 18:00 | 729.12 |
72 |
31 |
|
| 23 November 2019 24:00 | 729.11 |
31 |
31 |
|
| 24 November 2019 06:00 | 729.15 |
163 |
31 |
0.27 |
| 24 November 2019 12:00 | 729.17 |
122 |
31 |
|
| 24 November 2019 18:00 | 729.18 |
102 |
31 |
|
| 24 November 2019 24:00 | 729.21 |
143 |
31 |
|
| 25 November 2019 06:00 | 729.24 |
133 |
56 |
0.00 |
| 25 November 2019 12:00 | 729.25 |
105 |
82 |
|
| 25 November 2019 18:00 | 729.25 |
98 |
82 |
|
| 25 November 2019 24:00 | 729.26 |
118 |
82 |
|
| 26 November 2019 06:00 | 729.25 |
62 |
82 |
0.00 |
| 26 November 2019 12:00 | 729.25 |
82 |
82 |
|
| 26 November 2019 18:00 | 729.26 |
102 |
82 |
|
| 26 November 2019 24:00 | 729.26 |
82 |
82 |
|
| 27 November 2019 06:00 | 729.34 |
526 |
113 |
0.55 |
| 27 November 2019 12:00 | 729.54 |
785 |
155 |
|
| 27 November 2019 18:00 | 729.68 |
684 |
155 |
|
| 27 November 2019 24:00 | 729.77 |
583 |
155 |
|
| 28 November 2019 06:00 | 729.82 |
263 |
259 |
0.00 |
| 28 November 2019 12:00 | 729.79 |
152 |
311 |
|
| 28 November 2019 18:00 | 729.74 |
138 |
311 |
|
| 28 November 2019 24:00 | 729.68 |
117 |
311 |
|
| 29 November 2019 06:00 | 729.62 |
10 |
311 |
0.00 |
| 29 November 2019 12:00 | 729.55 |
7 |
311 |
|
| 29 November 2019 18:00 | 729.46 |
2 |
311 |
|
| 29 November 2019 24:00 | 729.38 |
4 |
311 |
|
| 30 November 2019 06:00 | 729.30 |
468 |
310 |
0.45 |
| 30 November 2019 12:00 | 729.36 |
753 |
311 |
|
| 30 November 2019 18:00 | 729.66 |
1241 |
311 |
|
| 30 November 2019 24:00 | 730.01 |
1344 |
312 |
|
| 1 December 2019 06:00 | 730.20 |
975 |
481 |
0.51 |
| 1 December 2019 12:00 | 730.34 |
957 |
819 |
|
| 1 December 2019 18:00 | 730.31 |
775 |
819 |
|
| 1 December 2019 24:00 | 730.25 |
713 |
819 |
|
| 2 December 2019 06:00 | 730.18 |
495 |
819 |
0.21 |
| 2 December 2019 12:00 | 730.09 |
453 |
818 |
|
| 2 December 2019 18:00 | 730.00 |
453 |
818 |
|
| 2 December 2019 24:00 | 729.90 |
435 |
818 |
|
| 3 December 2019 06:00 | 729.79 |
324 |
817 |
0.12 |
| 3 December 2019 12:00 | 729.67 |
304 |
817 |
|
| 3 December 2019 18:00 | 729.53 |
263 |
816 |
|
| 3 December 2019 24:00 | 729.37 |
222 |
816 |
|
| 4 December 2019 06:00 | 729.24 |
236 |
606 |
0.00 |
| 4 December 2019 12:00 | 729.11 |
131 |
188 |
|
| 4 December 2019 18:00 | 729.10 |
166 |
188 |
|
| 4 December 2019 24:00 | 729.11 |
207 |
188 |
|
| 5 December 2019 06:00 | 729.10 |
144 |
110 |
0.00 |
| 5 December 2019 12:00 | 729.10 |
125 |
31 |
|
| 5 December 2019 18:00 | 729.13 |
147 |
31 |
|
| 5 December 2019 24:00 | 729.16 |
147 |
31 |
|
| 6 December 2019 06:00 | 729.18 |
117 |
31 |
0.00 |
| 6 December 2019 12:00 | 729.21 |
138 |
31 |
|
| 6 December 2019 18:00 | 729.23 |
117 |
31 |
|
| 6 December 2019 24:00 | 729.25 |
117 |
31 |
|
| 7 December 2019 06:00 | 729.26 |
73 |
62 |
0.11 |
| 7 December 2019 12:00 | 729.27 |
88 |
100 |
|
| 7 December 2019 18:00 | 729.27 |
87 |
100 |
|
| 7 December 2019 24:00 | 729.25 |
46 |
100 |
|
| 8 December 2019 06:00 | 729.26 |
105 |
100 |
0.00 |
| 8 December 2019 12:00 | 729.24 |
44 |
100 |
|
| 8 December 2019 18:00 | 729.23 |
64 |
100 |
|
| 8 December 2019 24:00 | 729.22 |
64 |
100 |
|
| 9 December 2019 06:00 | 729.22 |
110 |
100 |
0.07 |
| 9 December 2019 12:00 | 729.23 |
131 |
100 |
|
| 9 December 2019 18:00 | 729.22 |
90 |
100 |
|
| 9 December 2019 24:00 | 729.24 |
151 |
100 |
|
| 10 December 2019 06:00 | 729.29 |
257 |
205 |
0.27 |
| 10 December 2019 12:00 | 729.31 |
249 |
310 |
|
| 10 December 2019 18:00 | 729.28 |
200 |
310 |
|
| 10 December 2019 24:00 | 729.22 |
139 |
310 |
|
| 11 December 2019 06:00 | 729.16 |
96 |
310 |
0.00 |
| 11 December 2019 12:00 | 729.11 |
116 |
217 |
|
| 11 December 2019 18:00 | 729.07 |
90 |
31 |
|
| 11 December 2019 24:00 | 729.13 |
200 |
31 |
|
| 12 December 2019 06:00 | 729.16 |
148 |
31 |
0.00 |
| 12 December 2019 12:00 | 729.20 |
168 |
31 |
|
| 12 December 2019 18:00 | 729.22 |
128 |
31 |
|
| 12 December 2019 24:00 | 729.24 |
128 |
31 |
|
| 13 December 2019 06:00 | 729.26 |
116 |
43 |
0.00 |
| 13 December 2019 12:00 | 729.27 |
101 |
100 |
|
| 13 December 2019 18:00 | 729.28 |
130 |
100 |
|
| 13 December 2019 24:00 | 729.29 |
130 |
100 |
|
| 14 December 2019 06:00 | 729.34 |
449 |
110 |
0.43 |
| 14 December 2019 12:00 | 729.49 |
657 |
189 |
|
| 14 December 2019 18:00 | 729.62 |
656 |
189 |
|
| 14 December 2019 24:00 | 729.73 |
615 |
189 |
|
| 15 December 2019 06:00 | 729.80 |
397 |
270 |
0.07 |
| 15 December 2019 12:00 | 729.78 |
255 |
311 |
|
| 15 December 2019 18:00 | 729.78 |
316 |
311 |
|
| 15 December 2019 24:00 | 729.78 |
316 |
311 |
|
| 16 December 2019 06:00 | 729.78 |
908 |
311 |
0.21 |
| 16 December 2019 12:00 | 729.75 |
847 |
311 |
|
| 16 December 2019 18:00 | 729.88 |
1172 |
312 |
|
| 16 December 2019 24:00 | 730.94 |
3091 |
314 |
|
| 17 December 2019 06:00 | 731.96 |
3948 |
624 |
1.06 |
| 17 December 2019 12:00 | 732.64 |
3413 |
2512 |
|
| 17 December 2019 18:00 | 732.78 |
3213 |
2512 |
|
| 17 December 2019 24:00 | 732.68 |
2704 |
2510 |
|
| 18 December 2019 06:00 | 732.42 |
1088 |
2506 |
0.04 |
| 18 December 2019 12:00 | 731.99 |
725 |
2501 |
|
| 18 December 2019 18:00 | 731.53 |
672 |
2495 |
|
| 18 December 2019 24:00 | 731.03 |
586 |
2489 |
|
| 19 December 2019 06:00 | 730.47 |
151 |
1893 |
0.00 |
| 19 December 2019 12:00 | 730.05 |
143 |
991 |
|
| 19 December 2019 18:00 | 729.84 |
130 |
311 |
|
| 19 December 2019 24:00 | 729.77 |
76 |
311 |
|
| 20 December 2019 06:00 | 729.70 |
11 |
311 |
0.00 |
| 20 December 2019 12:00 | 729.63 |
11 |
311 |
|
| 20 December 2019 18:00 | 729.55 |
1 |
311 |
|
| 20 December 2019 24:00 | 729.47 |
1 |
311 |
|
| 21 December 2019 06:00 | 729.39 |
0 |
311 |
0.00 |
| 21 December 2019 12:00 | 729.31 |
18 |
188 |
|
| 21 December 2019 18:00 | 729.31 |
130 |
188 |
|
| 21 December 2019 24:00 | 729.30 |
110 |
188 |
|
| 22 December 2019 06:00 | 729.27 |
92 |
165 |
0.00 |
| 22 December 2019 12:00 | 729.26 |
121 |
118 |
|
| 22 December 2019 18:00 | 729.25 |
97 |
118 |
|
| 22 December 2019 24:00 | 729.27 |
158 |
118 |
|
| 23 December 2019 06:00 | 729.28 |
139 |
128 |
0.00 |
| 23 December 2019 12:00 | 729.26 |
83 |
154 |
|
| 23 December 2019 18:00 | 729.24 |
96 |
154 |
|
| 23 December 2019 24:00 | 729.25 |
157 |
154 |
|
| 24 December 2019 06:00 | 729.24 |
114 |
154 |
0.00 |
| 24 December 2019 12:00 | 729.23 |
114 |
154 |
|
| 24 December 2019 18:00 | 729.23 |
134 |
154 |
|
| 24 December 2019 24:00 | 729.21 |
93 |
154 |
|
| 25 December 2019 06:00 | 729.20 |
113 |
154 |
0.00 |
| 25 December 2019 12:00 | 729.19 |
113 |
154 |
|
| 25 December 2019 18:00 | 729.18 |
113 |
154 |
|
| 25 December 2019 24:00 | 729.17 |
113 |
154 |
|
| 26 December 2019 06:00 | 729.16 |
98 |
154 |
0.00 |
| 26 December 2019 12:00 | 729.14 |
78 |
154 |
|
| 26 December 2019 18:00 | 729.12 |
78 |
154 |
|
| 26 December 2019 24:00 | 729.10 |
78 |
154 |
|
| 27 December 2019 06:00 | 729.09 |
103 |
154 |
0.00 |
| 27 December 2019 12:00 | 729.08 |
103 |
154 |
|
| 27 December 2019 18:00 | 729.05 |
62 |
154 |
|
| 27 December 2019 24:00 | 729.04 |
103 |
154 |
|
| 28 December 2019 06:00 | 729.02 |
72 |
72 |
0.00 |
| 28 December 2019 12:00 | 729.03 |
92 |
31 |
|
| 28 December 2019 18:00 | 729.03 |
52 |
31 |
|
| 28 December 2019 24:00 | 729.04 |
72 |
31 |
|
| 29 December 2019 06:00 | 729.08 |
548 |
31 |
0.08 |
| 29 December 2019 12:00 | 729.14 |
588 |
154 |
|
| 29 December 2019 18:00 | 729.24 |
731 |
219 |
|
| 29 December 2019 24:00 | 729.82 |
1740 |
219 |
|
| 30 December 2019 06:00 | 730.92 |
4326 |
691 |
1.03 |
| 30 December 2019 12:00 | 732.01 |
4576 |
2364 |
|
| 30 December 2019 18:00 | 732.25 |
3644 |
2506 |
|
| 30 December 2019 24:00 | 732.19 |
3079 |
2504 |
|
| 31 December 2019 06:00 | 731.93 |
1406 |
2503 |
0.07 |